ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:48:29 | 2 | 444,650 |
05.11.24 18:43:07 | 1 | 443,300 |
05.11.24 18:00:39 | 50 | 443,750 |
05.11.24 17:57:17 | 10 | 443,050 |
05.11.24 17:26:11 | 6 | 442,900 |
05.11.24 17:25:47 | 51 | 442,600 |
05.11.24 17:23:28 | 9 | 443,100 |
05.11.24 17:19:53 | 84 | 442,200 |
05.11.24 17:19:41 | 5 | 442,150 |
05.11.24 17:12:43 | 4 | 442,450 |
05.11.24 17:07:38 | 5 | 441,650 |
05.11.24 17:03:06 | 7 | 441,450 |
05.11.24 17:02:53 | 14 | 440,700 |
05.11.24 17:02:46 | 5 | 441,350 |
05.11.24 16:54:35 | 4 | 442,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:49:51 | 17 | 443,500 |
05.11.24 16:45:05 | 16 | 442,350 |
05.11.24 16:44:56 | 2 | 442,300 |
05.11.24 16:43:42 | 3 | 442,150 |
05.11.24 16:42:39 | 17 | 443,100 |
05.11.24 16:29:58 | 90 | 442,600 |
05.11.24 16:28:39 | 25 | 442,950 |
05.11.24 16:26:25 | 2 | 442,950 |
05.11.24 16:21:24 | 45 | 443,550 |
05.11.24 16:17:02 | 30 | 442,950 |
05.11.24 16:16:04 | 3 | 443,100 |
05.11.24 16:12:43 | 1 | 443,400 |
05.11.24 16:08:05 | 40 | 443,500 |
05.11.24 16:07:22 | 30 | 443,550 |
05.11.24 16:02:24 | 7 | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:00:54 | 30 | 443,300 |
05.11.24 16:00:46 | 170 | 443,600 |
05.11.24 15:56:15 | 40 | 443,650 |
05.11.24 15:52:04 | 3 | 444,000 |
05.11.24 15:52:03 | 4 | 444,000 |
05.11.24 15:52:03 | 4 | 444,000 |
05.11.24 15:52:02 | 4 | 444,000 |
05.11.24 15:52:01 | 8 | 444,000 |
05.11.24 15:52:01 | 6 | 443,950 |
05.11.24 15:52:00 | 17 | 443,950 |
05.11.24 15:52:00 | 4 | 443,950 |
05.11.24 15:51:59 | 7 | 443,950 |
05.11.24 15:51:58 | 9 | 443,950 |
05.11.24 15:51:58 | 4 | 444,000 |
05.11.24 15:51:57 | 3 | 443,800 |