ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:52:14 | 30 | 470,000 |
15.10.24 14:48:04 | 10 | 469,950 |
15.10.24 14:48:00 | 10 | 469,950 |
15.10.24 14:44:31 | 3 | 468,450 |
15.10.24 14:44:24 | 20 | 469,750 |
15.10.24 14:43:33 | 40 | 469,600 |
15.10.24 14:43:01 | 21 | 469,600 |
15.10.24 14:41:15 | 6 | 468,550 |
15.10.24 14:39:23 | 3 | 469,650 |
15.10.24 14:36:44 | 10 | 469,750 |
15.10.24 14:36:19 | 25 | 469,750 |
15.10.24 14:32:52 | 10 | 469,800 |
15.10.24 14:31:26 | 3 | 469,850 |
15.10.24 14:31:17 | 2 | 469,950 |
15.10.24 14:30:42 | 20 | 469,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:30:09 | 10 | 470,150 |
15.10.24 14:25:06 | 1 | 469,850 |
15.10.24 14:19:00 | 3 | 470,350 |
15.10.24 14:16:23 | 3 | 470,450 |
15.10.24 14:15:41 | 5 | 470,450 |
15.10.24 14:11:31 | 10 | 470,600 |
15.10.24 14:08:31 | 5 | 470,650 |
15.10.24 14:04:18 | 40 | 469,500 |
15.10.24 14:04:04 | 4 | 469,950 |
15.10.24 14:02:37 | 2 | 469,950 |
15.10.24 14:02:37 | 2 | 470,100 |
15.10.24 14:00:39 | 4 | 470,600 |
15.10.24 13:54:22 | 5 | 470,450 |
15.10.24 13:51:06 | 18 | 470,150 |
15.10.24 13:49:03 | 10 | 470,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:47:42 | 4 | 470,550 |
15.10.24 13:44:56 | 9 | 470,550 |
15.10.24 13:43:21 | 1 | 469,500 |
15.10.24 13:42:55 | 3 | 469,850 |
15.10.24 13:42:45 | 185 | 469,450 |
15.10.24 13:42:21 | 40 | 469,550 |
15.10.24 13:40:45 | 2 | 470,400 |
15.10.24 13:34:45 | 5 | 471,050 |
15.10.24 13:20:36 | 12 | 469,450 |
15.10.24 13:18:41 | 22 | 470,000 |
15.10.24 13:17:04 | 22 | 470,050 |
15.10.24 13:10:42 | 3 | 470,050 |
15.10.24 13:05:34 | 10 | 470,650 |
15.10.24 13:05:23 | 40 | 471,050 |
15.10.24 12:53:07 | 5 | 471,150 |