ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:34 | 1 | 466,850 |
15.10.24 21:48:58 | 10 | 466,650 |
15.10.24 21:36:24 | 9 | 466,000 |
15.10.24 21:26:50 | 2 | 466,900 |
15.10.24 21:24:30 | 20 | 467,400 |
15.10.24 21:13:48 | 12 | 467,000 |
15.10.24 21:06:45 | 3 | 466,700 |
15.10.24 21:06:42 | 2 | 466,750 |
15.10.24 21:05:21 | 11 | 467,100 |
15.10.24 20:59:26 | 5 | 467,650 |
15.10.24 20:53:22 | 3 | 467,800 |
15.10.24 20:48:17 | 7 | 467,850 |
15.10.24 20:43:12 | 11 | 467,950 |
15.10.24 20:41:45 | 2 | 467,900 |
15.10.24 20:41:08 | 10 | 467,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:34 | 1 | 468,000 |
15.10.24 20:25:22 | 3 | 468,000 |
15.10.24 20:25:07 | 15 | 468,000 |
15.10.24 20:18:04 | 11 | 467,850 |
15.10.24 20:10:44 | 7 | 467,850 |
15.10.24 20:09:44 | 50 | 468,050 |
15.10.24 20:00:29 | 100 | 468,200 |
15.10.24 19:52:12 | 1 | 468,800 |
15.10.24 19:47:57 | 4 | 468,350 |
15.10.24 19:46:01 | 2 | 469,250 |
15.10.24 19:18:22 | 2 | 467,900 |
15.10.24 18:58:26 | 1 | 467,500 |
15.10.24 18:53:31 | 2 | 467,500 |
15.10.24 18:49:17 | 1 | 467,800 |
15.10.24 18:37:55 | 8 | 468,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:43 | 12 | 466,850 |
15.10.24 18:22:58 | 4 | 467,950 |
15.10.24 18:22:00 | 3 | 467,950 |
15.10.24 18:19:28 | 14 | 468,450 |
15.10.24 18:15:36 | 3 | 467,650 |
15.10.24 18:12:49 | 3 | 467,200 |
15.10.24 18:06:51 | 11 | 466,400 |
15.10.24 17:59:25 | 5 | 466,200 |
15.10.24 17:59:05 | 1 | 467,000 |
15.10.24 17:51:10 | 3 | 467,050 |
15.10.24 17:50:59 | 2 | 467,900 |
15.10.24 17:46:38 | 5 | 467,000 |
15.10.24 17:44:42 | 5 | 467,800 |
15.10.24 17:44:41 | 75 | 467,900 |
15.10.24 17:42:41 | 5 | 468,100 |