ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:06:43 | 18 | 467,000 |
06.11.24 16:04:19 | 2 | 467,900 |
06.11.24 16:03:49 | 57 | 466,750 |
06.11.24 16:03:40 | 10 | 465,650 |
06.11.24 16:03:22 | 30 | 466,150 |
06.11.24 16:03:13 | 3 | 464,950 |
06.11.24 16:02:56 | 11 | 464,950 |
06.11.24 15:58:41 | 1 | 465,100 |
06.11.24 15:57:17 | 1 | 465,950 |
06.11.24 15:56:34 | 3 | 466,700 |
06.11.24 15:55:58 | 227 | 466,750 |
06.11.24 15:52:02 | 2 | 467,050 |
06.11.24 15:51:14 | 2 | 466,600 |
06.11.24 15:48:03 | 40 | 467,350 |
06.11.24 15:44:30 | 3 | 466,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:43:55 | 6 | 466,700 |
06.11.24 15:43:47 | 9 | 465,750 |
06.11.24 15:41:09 | 3 | 467,100 |
06.11.24 15:39:53 | 5 | 467,350 |
06.11.24 15:38:44 | 156 | 466,600 |
06.11.24 15:37:45 | 23 | 465,900 |
06.11.24 15:36:49 | 1 | 465,500 |
06.11.24 15:36:23 | 21 | 465,000 |
06.11.24 15:35:20 | 5 | 464,450 |
06.11.24 15:33:08 | 20 | 462,250 |
06.11.24 15:32:35 | 48 | 462,050 |
06.11.24 15:32:17 | 191 | 462,050 |
06.11.24 15:31:28 | 3 | 462,000 |
06.11.24 15:31:12 | 18 | 461,950 |
06.11.24 15:28:05 | 25 | 461,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:27:00 | 5 | 459,000 |
06.11.24 15:20:51 | 48 | 459,400 |
06.11.24 15:20:31 | 40 | 459,350 |
06.11.24 15:19:54 | 19 | 458,750 |
06.11.24 15:19:53 | 40 | 458,750 |
06.11.24 15:19:43 | 40 | 459,000 |
06.11.24 15:19:25 | 2 | 459,400 |
06.11.24 15:15:08 | 20 | 459,800 |
06.11.24 15:15:00 | 40 | 459,800 |
06.11.24 15:07:47 | 4 | 459,450 |
06.11.24 14:54:43 | 60 | 458,650 |
06.11.24 14:53:29 | 40 | 458,650 |
06.11.24 14:48:52 | 33 | 459,500 |
06.11.24 14:48:48 | 40 | 459,700 |
06.11.24 14:48:33 | 40 | 459,900 |