ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:00 | 3 | 467,950 |
15.10.24 18:19:28 | 14 | 468,450 |
15.10.24 18:15:36 | 3 | 467,650 |
15.10.24 18:12:49 | 3 | 467,200 |
15.10.24 18:06:51 | 11 | 466,400 |
15.10.24 17:59:25 | 5 | 466,200 |
15.10.24 17:59:05 | 1 | 467,000 |
15.10.24 17:51:10 | 3 | 467,050 |
15.10.24 17:50:59 | 2 | 467,900 |
15.10.24 17:46:38 | 5 | 467,000 |
15.10.24 17:44:42 | 5 | 467,800 |
15.10.24 17:44:41 | 75 | 467,900 |
15.10.24 17:42:41 | 5 | 468,100 |
15.10.24 17:39:36 | 22 | 469,000 |
15.10.24 17:38:49 | 6 | 469,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:50 | 3 | 469,050 |
15.10.24 17:32:54 | 4 | 468,850 |
15.10.24 17:32:43 | 75 | 469,650 |
15.10.24 17:30:33 | 2 | 469,000 |
15.10.24 17:28:33 | 10 | 469,700 |
15.10.24 17:26:33 | 40 | 469,950 |
15.10.24 17:26:21 | 160 | 469,950 |
15.10.24 17:21:49 | 25 | 468,500 |
15.10.24 17:19:16 | 17 | 469,050 |
15.10.24 17:18:17 | 2 | 469,450 |
15.10.24 17:18:08 | 6 | 469,200 |
15.10.24 17:14:31 | 4 | 469,200 |
15.10.24 17:13:17 | 4 | 468,950 |
15.10.24 17:13:14 | 55 | 468,000 |
15.10.24 17:12:52 | 5 | 468,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:28 | 2 | 467,150 |
15.10.24 17:08:17 | 2 | 467,850 |
15.10.24 17:04:05 | 2 | 467,050 |
15.10.24 17:03:47 | 9 | 467,050 |
15.10.24 17:02:10 | 20 | 468,400 |
15.10.24 16:56:46 | 2 | 469,100 |
15.10.24 16:55:31 | 45 | 469,350 |
15.10.24 16:51:23 | 11 | 467,650 |
15.10.24 16:48:28 | 20 | 467,300 |
15.10.24 16:48:28 | 160 | 467,300 |
15.10.24 16:48:24 | 25 | 467,900 |
15.10.24 16:48:20 | 4 | 467,300 |
15.10.24 16:47:54 | 10 | 467,350 |
15.10.24 16:47:54 | 5 | 467,350 |
15.10.24 16:47:42 | 9 | 468,100 |