ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:23 | 11 | 467,650 |
15.10.24 16:48:28 | 20 | 467,300 |
15.10.24 16:48:28 | 160 | 467,300 |
15.10.24 16:48:24 | 25 | 467,900 |
15.10.24 16:48:20 | 4 | 467,300 |
15.10.24 16:47:54 | 10 | 467,350 |
15.10.24 16:47:54 | 5 | 467,350 |
15.10.24 16:47:42 | 9 | 468,100 |
15.10.24 16:44:37 | 53 | 469,000 |
15.10.24 16:43:59 | 3 | 469,300 |
15.10.24 16:41:51 | 15 | 469,050 |
15.10.24 16:40:52 | 13 | 469,550 |
15.10.24 16:38:37 | 4 | 470,000 |
15.10.24 16:35:20 | 6 | 469,100 |
15.10.24 16:32:06 | 5 | 469,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:33 | 14 | 470,000 |
15.10.24 16:29:38 | 5 | 470,500 |
15.10.24 16:23:12 | 1 | 471,150 |
15.10.24 16:19:47 | 1 | 471,200 |
15.10.24 16:14:19 | 10 | 471,800 |
15.10.24 16:09:27 | 70 | 471,900 |
15.10.24 16:08:43 | 2 | 471,050 |
15.10.24 16:05:36 | 5 | 472,400 |
15.10.24 16:03:45 | 4 | 472,750 |
15.10.24 15:59:05 | 5 | 474,500 |
15.10.24 15:57:01 | 7 | 472,700 |
15.10.24 15:56:10 | 2 | 473,550 |
15.10.24 15:55:42 | 3 | 473,950 |
15.10.24 15:51:39 | 1 | 470,500 |
15.10.24 15:50:56 | 16 | 471,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:33 | 17 | 471,500 |
15.10.24 15:50:30 | 85 | 471,500 |
15.10.24 15:50:14 | 1 | 470,800 |
15.10.24 15:49:39 | 6 | 471,100 |
15.10.24 15:49:36 | 1 | 471,150 |
15.10.24 15:49:36 | 11 | 472,000 |
15.10.24 15:49:29 | 5 | 472,800 |
15.10.24 15:49:02 | 6 | 473,350 |
15.10.24 15:49:02 | 44 | 473,350 |
15.10.24 15:48:23 | 10 | 473,850 |
15.10.24 15:45:36 | 3 | 471,950 |
15.10.24 15:42:49 | 15 | 470,200 |
15.10.24 15:42:47 | 75 | 470,700 |
15.10.24 15:41:58 | 30 | 469,850 |
15.10.24 15:40:27 | 1 | 468,350 |