ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:09:59 | 35 | 458,200 |
06.11.24 11:57:05 | 10 | 459,550 |
06.11.24 11:56:36 | 40 | 459,550 |
06.11.24 11:53:02 | 4 | 458,200 |
06.11.24 11:45:42 | 5 | 458,950 |
06.11.24 11:41:08 | 12 | 459,850 |
06.11.24 11:40:49 | 23 | 459,850 |
06.11.24 11:38:45 | 2 | 459,850 |
06.11.24 11:38:34 | 5 | 457,650 |
06.11.24 11:36:27 | 9 | 457,650 |
06.11.24 11:34:28 | 6 | 459,950 |
06.11.24 11:34:05 | 60 | 459,300 |
06.11.24 11:33:50 | 100 | 459,300 |
06.11.24 11:33:00 | 40 | 459,100 |
06.11.24 11:29:38 | 10 | 456,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:26:57 | 2 | 457,450 |
06.11.24 11:24:47 | 35 | 457,550 |
06.11.24 11:24:27 | 4 | 457,900 |
06.11.24 11:18:32 | 40 | 459,750 |
06.11.24 11:17:49 | 3 | 456,800 |
06.11.24 11:17:20 | 2 | 456,850 |
06.11.24 11:15:15 | 1 | 459,750 |
06.11.24 11:13:33 | 35 | 459,750 |
06.11.24 11:06:20 | 3 | 459,650 |
06.11.24 11:02:01 | 18 | 457,150 |
06.11.24 11:00:09 | 10 | 459,550 |
06.11.24 10:59:45 | 1 | 459,450 |
06.11.24 10:56:46 | 11 | 458,200 |
06.11.24 10:56:21 | 20 | 457,100 |
06.11.24 10:53:22 | 10 | 459,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:52:17 | 10 | 457,450 |
06.11.24 10:45:00 | 11 | 459,850 |
06.11.24 10:44:09 | 1 | 459,900 |
06.11.24 10:38:47 | 30 | 458,050 |
06.11.24 10:38:10 | 2 | 458,050 |
06.11.24 10:35:22 | 3 | 458,050 |
06.11.24 10:32:05 | 5 | 458,250 |
06.11.24 10:29:58 | 18 | 459,050 |
06.11.24 10:23:27 | 2 | 458,400 |
06.11.24 10:22:33 | 15 | 457,550 |
06.11.24 10:20:37 | 2 | 459,950 |
06.11.24 10:20:37 | 18 | 459,950 |
06.11.24 10:20:37 | 20 | 459,250 |
06.11.24 10:18:20 | 4 | 458,950 |
06.11.24 10:13:58 | 4 | 458,050 |