ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:57 | 5 | 443,800 |
05.11.24 15:51:56 | 19 | 443,800 |
05.11.24 15:51:55 | 4 | 443,800 |
05.11.24 15:51:55 | 4 | 443,800 |
05.11.24 15:51:54 | 9 | 443,850 |
05.11.24 15:51:53 | 4 | 443,950 |
05.11.24 15:36:46 | 1 | 443,600 |
05.11.24 15:31:50 | 51 | 444,000 |
05.11.24 15:31:39 | 12 | 443,950 |
05.11.24 15:30:16 | 6 | 443,750 |
05.11.24 15:25:37 | 1 | 442,650 |
05.11.24 15:25:01 | 9 | 443,700 |
05.11.24 15:20:39 | 7 | 442,650 |
05.11.24 15:18:12 | 40 | 442,650 |
05.11.24 15:16:53 | 35 | 442,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:10:58 | 20 | 443,800 |
05.11.24 15:06:56 | 22 | 442,650 |
05.11.24 15:04:30 | 5 | 442,650 |
05.11.24 14:51:30 | 40 | 443,850 |
05.11.24 14:51:16 | 14 | 443,400 |
05.11.24 14:51:07 | 15 | 443,700 |
05.11.24 14:51:01 | 5 | 443,700 |
05.11.24 14:50:25 | 31 | 443,650 |
05.11.24 14:50:25 | 40 | 443,650 |
05.11.24 14:50:19 | 7 | 443,200 |
05.11.24 14:49:43 | 21 | 443,650 |
05.11.24 14:49:37 | 6 | 443,650 |
05.11.24 14:49:32 | 6 | 443,650 |
05.11.24 14:37:40 | 9 | 442,900 |
05.11.24 14:36:34 | 1 | 443,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:32:21 | 4 | 443,600 |
05.11.24 14:30:00 | 6 | 443,600 |
05.11.24 14:22:13 | 40 | 443,350 |
05.11.24 14:08:19 | 8 | 442,650 |
05.11.24 14:05:36 | 4 | 442,650 |
05.11.24 13:51:49 | 3 | 443,250 |
05.11.24 13:38:55 | 4 | 443,250 |
05.11.24 13:36:38 | 13 | 442,800 |
05.11.24 13:35:51 | 40 | 442,900 |
05.11.24 13:28:33 | 1 | 443,450 |
05.11.24 13:23:26 | 40 | 443,450 |
05.11.24 13:23:18 | 40 | 443,050 |
05.11.24 13:23:17 | 80 | 443,050 |
05.11.24 13:23:15 | 40 | 443,000 |
05.11.24 13:22:26 | 40 | 443,250 |