ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:10:42 | 3 | 470,050 |
15.10.24 13:05:34 | 10 | 470,650 |
15.10.24 13:05:23 | 40 | 471,050 |
15.10.24 12:53:07 | 5 | 471,150 |
15.10.24 12:35:38 | 58 | 470,500 |
15.10.24 12:34:34 | 2 | 470,500 |
15.10.24 12:29:57 | 10 | 471,500 |
15.10.24 12:27:55 | 7 | 471,350 |
15.10.24 12:04:45 | 26 | 471,250 |
15.10.24 12:01:30 | 2 | 470,950 |
15.10.24 11:48:24 | 20 | 471,000 |
15.10.24 11:44:56 | 10 | 471,400 |
15.10.24 11:27:54 | 2 | 470,250 |
15.10.24 11:27:32 | 3 | 470,250 |
15.10.24 11:24:07 | 10 | 470,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:22:43 | 20 | 468,800 |
15.10.24 11:21:01 | 8 | 470,100 |
15.10.24 11:18:57 | 6 | 470,050 |
15.10.24 11:18:44 | 9 | 470,050 |
15.10.24 11:07:00 | 10 | 468,900 |
15.10.24 11:06:46 | 18 | 468,950 |
15.10.24 11:03:46 | 18 | 468,950 |
15.10.24 10:55:33 | 18 | 468,950 |
15.10.24 10:38:31 | 7 | 469,850 |
15.10.24 10:29:31 | 4 | 468,600 |
15.10.24 10:14:14 | 4 | 470,600 |
15.10.24 10:11:15 | 25 | 469,350 |
15.10.24 10:10:15 | 6 | 469,300 |
15.10.24 10:10:02 | 10 | 469,300 |
15.10.24 10:09:13 | 4 | 469,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:07:16 | 100 | 469,500 |
15.10.24 10:07:00 | 40 | 469,450 |
15.10.24 10:05:55 | 4 | 469,450 |
15.10.24 10:02:56 | 1 | 467,750 |
15.10.24 09:59:11 | 3 | 467,350 |
15.10.24 09:58:55 | 1 | 468,200 |
15.10.24 09:57:55 | 9 | 468,200 |
15.10.24 09:40:55 | 21 | 469,450 |
15.10.24 09:37:43 | 5 | 469,450 |
15.10.24 09:35:56 | 10 | 469,450 |
15.10.24 09:34:52 | 3 | 469,450 |
15.10.24 09:34:48 | 2 | 467,950 |
15.10.24 09:30:52 | 12 | 469,150 |
15.10.24 09:30:39 | 1 | 469,450 |
15.10.24 09:30:24 | 15 | 469,150 |