ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:08:07 | 20 | 458,000 |
06.11.24 10:07:47 | 20 | 457,950 |
06.11.24 09:49:58 | 9 | 457,950 |
06.11.24 09:43:11 | 43 | 458,000 |
06.11.24 09:42:42 | 40 | 457,950 |
06.11.24 09:41:18 | 10 | 455,900 |
06.11.24 09:37:55 | 10 | 455,250 |
06.11.24 09:37:55 | 43 | 455,250 |
06.11.24 09:37:55 | 15 | 457,000 |
06.11.24 09:34:05 | 1 | 457,950 |
06.11.24 09:30:24 | 2 | 457,950 |
06.11.24 09:29:58 | 40 | 457,500 |
06.11.24 09:29:32 | 5 | 457,950 |
06.11.24 09:16:48 | 4 | 458,000 |
06.11.24 09:14:55 | 3 | 458,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:13:30 | 20 | 457,950 |
06.11.24 09:04:41 | 20 | 459,200 |
06.11.24 08:55:52 | 8 | 459,300 |
06.11.24 08:54:58 | 1 | 459,400 |
06.11.24 08:50:13 | 10 | 455,500 |
06.11.24 08:49:50 | 10 | 455,650 |
06.11.24 08:48:32 | 3 | 459,000 |
06.11.24 08:31:35 | 1 | 459,300 |
06.11.24 08:29:58 | 4 | 457,250 |
06.11.24 08:28:30 | 1 | 459,050 |
06.11.24 08:12:51 | 5 | 459,450 |
06.11.24 08:12:49 | 20 | 459,450 |
06.11.24 08:05:40 | 20 | 458,850 |
06.11.24 08:02:55 | 20 | 458,550 |
06.11.24 08:02:37 | 44 | 457,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:02:34 | 52 | 457,750 |
06.11.24 08:00:04 | 444 | 455,650 |
05.11.24 21:52:39 | 11 | 444,450 |
05.11.24 21:44:15 | 3 | 443,650 |
05.11.24 21:13:49 | 10 | 445,100 |
05.11.24 21:09:04 | 67 | 444,750 |
05.11.24 21:05:35 | 2 | 444,600 |
05.11.24 21:04:47 | 1 | 445,150 |
05.11.24 20:55:08 | 7 | 444,350 |
05.11.24 20:33:21 | 1 | 443,850 |
05.11.24 20:11:49 | 5 | 445,100 |
05.11.24 19:19:15 | 6 | 443,450 |
05.11.24 19:12:05 | 2 | 443,300 |
05.11.24 19:04:42 | 5 | 443,750 |
05.11.24 18:50:03 | 18 | 444,550 |