ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:41:58 | 30 | 469,850 |
15.10.24 15:40:27 | 1 | 468,350 |
15.10.24 15:39:29 | 17 | 469,400 |
15.10.24 15:38:10 | 50 | 469,900 |
15.10.24 15:35:23 | 25 | 468,950 |
15.10.24 15:33:36 | 3 | 469,050 |
15.10.24 15:32:51 | 10 | 469,950 |
15.10.24 15:31:57 | 18 | 469,950 |
15.10.24 15:31:56 | 3 | 469,950 |
15.10.24 15:31:36 | 2 | 469,950 |
15.10.24 15:30:04 | 5 | 469,950 |
15.10.24 15:30:03 | 45 | 470,000 |
15.10.24 15:30:03 | 10 | 470,300 |
15.10.24 15:30:03 | 60 | 470,600 |
15.10.24 15:22:09 | 5 | 474,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:21:00 | 10 | 473,200 |
15.10.24 15:19:39 | 1 | 474,600 |
15.10.24 15:17:34 | 20 | 474,350 |
15.10.24 15:16:24 | 15 | 473,950 |
15.10.24 15:15:47 | 5 | 474,150 |
15.10.24 15:15:41 | 5 | 474,150 |
15.10.24 15:14:34 | 15 | 474,200 |
15.10.24 15:13:34 | 20 | 474,450 |
15.10.24 15:11:36 | 10 | 472,500 |
15.10.24 15:10:52 | 6 | 473,700 |
15.10.24 15:10:15 | 1 | 473,400 |
15.10.24 15:09:44 | 8 | 472,750 |
15.10.24 15:08:49 | 10 | 471,600 |
15.10.24 15:07:25 | 6 | 470,600 |
15.10.24 15:06:21 | 6 | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:33 | 9 | 470,700 |
15.10.24 15:05:09 | 20 | 470,750 |
15.10.24 15:04:13 | 9 | 470,750 |
15.10.24 15:03:57 | 8 | 470,700 |
15.10.24 15:02:54 | 8 | 470,700 |
15.10.24 15:01:31 | 10 | 470,800 |
15.10.24 15:00:34 | 6 | 470,800 |
15.10.24 14:59:37 | 10 | 470,750 |
15.10.24 14:59:29 | 3 | 470,850 |
15.10.24 14:58:40 | 8 | 470,850 |
15.10.24 14:57:49 | 8 | 470,950 |
15.10.24 14:57:16 | 4 | 471,050 |
15.10.24 14:56:42 | 8 | 471,050 |
15.10.24 14:55:57 | 13 | 470,300 |
15.10.24 14:55:27 | 40 | 470,300 |