ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:31 | 9 | 465,750 |
14.10.24 16:54:55 | 4 | 465,750 |
14.10.24 16:54:44 | 60 | 465,000 |
14.10.24 16:53:08 | 82 | 465,300 |
14.10.24 16:49:40 | 12 | 465,250 |
14.10.24 16:49:11 | 5 | 465,550 |
14.10.24 16:48:47 | 1 | 465,850 |
14.10.24 16:48:21 | 2 | 465,950 |
14.10.24 16:47:10 | 9 | 465,550 |
14.10.24 16:47:06 | 4 | 466,250 |
14.10.24 16:44:48 | 50 | 466,700 |
14.10.24 16:44:15 | 2 | 466,650 |
14.10.24 16:40:01 | 11 | 467,300 |
14.10.24 16:36:57 | 3 | 467,900 |
14.10.24 16:30:30 | 9 | 469,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:27 | 2 | 469,200 |
14.10.24 16:26:56 | 1 | 468,850 |
14.10.24 16:24:55 | 52 | 467,500 |
14.10.24 16:24:42 | 3 | 467,900 |
14.10.24 16:23:27 | 18 | 467,850 |
14.10.24 16:22:46 | 22 | 468,000 |
14.10.24 16:21:39 | 3 | 468,800 |
14.10.24 16:21:20 | 16 | 468,550 |
14.10.24 16:19:08 | 17 | 468,900 |
14.10.24 16:18:11 | 6 | 468,650 |
14.10.24 16:17:51 | 9 | 467,500 |
14.10.24 16:17:48 | 1 | 468,200 |
14.10.24 16:16:25 | 10 | 468,000 |
14.10.24 16:12:12 | 10 | 469,050 |
14.10.24 16:12:06 | 15 | 469,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:09:18 | 10 | 469,850 |
14.10.24 16:06:20 | 7 | 470,150 |
14.10.24 16:05:53 | 2 | 470,050 |
14.10.24 16:05:44 | 2 | 469,900 |
14.10.24 16:04:47 | 21 | 469,450 |
14.10.24 16:04:45 | 50 | 469,000 |
14.10.24 16:04:18 | 2 | 469,100 |
14.10.24 16:03:46 | 6 | 469,850 |
14.10.24 16:03:25 | 10 | 469,750 |
14.10.24 16:01:39 | 1 | 470,150 |
14.10.24 16:01:15 | 160 | 470,150 |
14.10.24 16:00:58 | 2 | 470,550 |
14.10.24 16:00:28 | 37 | 470,400 |
14.10.24 15:58:40 | 1 | 470,100 |
14.10.24 15:58:30 | 1 | 470,050 |