ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:00:15 | 1 | 442,250 |
04.11.24 15:55:41 | 12 | 441,400 |
04.11.24 15:47:39 | 1 | 439,950 |
04.11.24 15:47:32 | 26 | 439,950 |
04.11.24 15:46:58 | 1 | 440,650 |
04.11.24 15:43:59 | 10 | 439,150 |
04.11.24 15:42:48 | 10 | 439,050 |
04.11.24 15:42:46 | 8 | 438,750 |
04.11.24 15:42:08 | 8 | 439,200 |
04.11.24 15:42:08 | 9 | 439,200 |
04.11.24 15:42:04 | 2 | 439,350 |
04.11.24 15:41:44 | 3 | 439,150 |
04.11.24 15:41:37 | 5 | 438,550 |
04.11.24 15:40:48 | 8 | 438,950 |
04.11.24 15:40:44 | 1 | 439,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:25 | 20 | 440,500 |
04.11.24 15:37:03 | 1 | 439,950 |
04.11.24 15:36:39 | 20 | 440,150 |
04.11.24 15:34:54 | 1 | 440,600 |
04.11.24 15:32:20 | 3 | 440,000 |
04.11.24 15:28:06 | 65 | 441,050 |
04.11.24 15:28:00 | 40 | 441,050 |
04.11.24 15:13:21 | 1 | 443,000 |
04.11.24 15:09:37 | 5 | 441,150 |
04.11.24 15:09:08 | 2 | 442,000 |
04.11.24 15:08:52 | 3 | 442,050 |
04.11.24 15:06:13 | 11 | 443,000 |
04.11.24 15:05:40 | 7 | 442,700 |
04.11.24 15:02:36 | 10 | 442,050 |
04.11.24 14:56:56 | 10 | 443,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:47:15 | 4 | 443,100 |
04.11.24 14:45:34 | 242 | 444,400 |
04.11.24 14:45:09 | 40 | 443,900 |
04.11.24 14:41:22 | 19 | 442,500 |
04.11.24 14:38:38 | 1 | 443,600 |
04.11.24 14:31:25 | 40 | 443,100 |
04.11.24 14:31:10 | 43 | 442,800 |
04.11.24 14:29:58 | 40 | 442,800 |
04.11.24 14:27:59 | 7 | 442,500 |
04.11.24 14:27:48 | 40 | 442,500 |
04.11.24 14:23:31 | 15 | 443,100 |
04.11.24 14:05:50 | 1 | 443,100 |
04.11.24 14:01:05 | 40 | 443,100 |
04.11.24 13:58:34 | 24 | 443,000 |
04.11.24 13:58:23 | 34 | 442,800 |