ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:57:00 | 18 | 470,000 |
14.10.24 15:56:02 | 2 | 469,900 |
14.10.24 15:55:06 | 9 | 469,550 |
14.10.24 15:53:48 | 10 | 469,150 |
14.10.24 15:53:40 | 25 | 469,150 |
14.10.24 15:52:27 | 5 | 469,950 |
14.10.24 15:51:27 | 4 | 469,250 |
14.10.24 15:51:26 | 4 | 469,250 |
14.10.24 15:51:26 | 4 | 469,250 |
14.10.24 15:51:25 | 4 | 469,250 |
14.10.24 15:51:24 | 4 | 469,250 |
14.10.24 15:51:24 | 17 | 468,800 |
14.10.24 15:51:23 | 4 | 468,800 |
14.10.24 15:51:23 | 6 | 468,750 |
14.10.24 15:51:22 | 6 | 469,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:21 | 3 | 469,100 |
14.10.24 15:51:21 | 5 | 469,100 |
14.10.24 15:51:20 | 4 | 469,200 |
14.10.24 15:51:20 | 10 | 468,500 |
14.10.24 15:51:20 | 5 | 469,150 |
14.10.24 15:51:19 | 4 | 469,150 |
14.10.24 15:51:19 | 14 | 469,150 |
14.10.24 15:51:18 | 4 | 469,150 |
14.10.24 15:51:17 | 8 | 469,150 |
14.10.24 15:51:16 | 4 | 469,200 |
14.10.24 15:51:16 | 8 | 468,850 |
14.10.24 15:51:15 | 5 | 468,850 |
14.10.24 15:51:14 | 4 | 468,800 |
14.10.24 15:51:14 | 4 | 468,850 |
14.10.24 15:51:13 | 4 | 468,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:12 | 4 | 468,900 |
14.10.24 15:51:12 | 4 | 468,850 |
14.10.24 15:51:11 | 4 | 468,850 |
14.10.24 15:51:10 | 4 | 468,850 |
14.10.24 15:51:10 | 3 | 468,250 |
14.10.24 15:51:10 | 3 | 468,850 |
14.10.24 15:51:09 | 5 | 468,850 |
14.10.24 15:51:08 | 2 | 468,850 |
14.10.24 15:51:08 | 4 | 468,850 |
14.10.24 15:50:39 | 1 | 468,050 |
14.10.24 15:50:37 | 5 | 468,100 |
14.10.24 15:49:15 | 20 | 467,250 |
14.10.24 15:45:45 | 2 | 466,800 |
14.10.24 15:43:26 | 25 | 466,200 |
14.10.24 15:40:01 | 30 | 465,350 |