ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:43:21 | 33 | 469,400 |
06.11.24 21:43:20 | 134 | 469,400 |
06.11.24 21:29:36 | 2 | 468,700 |
06.11.24 21:27:02 | 2 | 468,750 |
06.11.24 21:20:23 | 100 | 469,800 |
06.11.24 20:59:59 | 1 | 470,950 |
06.11.24 20:59:37 | 4 | 470,450 |
06.11.24 20:59:06 | 7 | 470,500 |
06.11.24 20:55:08 | 3 | 470,450 |
06.11.24 20:54:38 | 3 | 471,150 |
06.11.24 20:37:40 | 2 | 470,800 |
06.11.24 20:20:48 | 1 | 470,100 |
06.11.24 20:11:21 | 16 | 470,050 |
06.11.24 20:08:27 | 10 | 470,450 |
06.11.24 20:07:43 | 2 | 469,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:05:38 | 16 | 469,750 |
06.11.24 20:02:59 | 10 | 470,250 |
06.11.24 19:59:16 | 22 | 471,000 |
06.11.24 19:59:09 | 15 | 471,000 |
06.11.24 19:40:13 | 1 | 470,650 |
06.11.24 19:34:53 | 2 | 470,550 |
06.11.24 19:34:32 | 3 | 469,750 |
06.11.24 19:32:15 | 2 | 470,350 |
06.11.24 19:29:07 | 43 | 469,500 |
06.11.24 19:16:28 | 3 | 470,200 |
06.11.24 19:16:03 | 1 | 470,150 |
06.11.24 19:15:44 | 5 | 470,100 |
06.11.24 19:10:26 | 20 | 469,900 |
06.11.24 18:55:47 | 10 | 470,650 |
06.11.24 18:45:51 | 12 | 470,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:45:51 | 20 | 470,100 |
06.11.24 18:40:27 | 13 | 470,050 |
06.11.24 18:39:32 | 18 | 469,800 |
06.11.24 18:36:27 | 10 | 469,700 |
06.11.24 18:35:29 | 5 | 469,950 |
06.11.24 18:35:17 | 5 | 469,200 |
06.11.24 18:35:09 | 85 | 468,800 |
06.11.24 18:31:17 | 150 | 468,450 |
06.11.24 18:28:23 | 4 | 468,750 |
06.11.24 18:24:23 | 2 | 468,750 |
06.11.24 18:19:01 | 20 | 469,300 |
06.11.24 18:16:36 | 3 | 469,400 |
06.11.24 18:12:03 | 10 | 468,950 |
06.11.24 18:09:46 | 2 | 468,400 |
06.11.24 18:06:54 | 9 | 468,350 |