ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:43 | 1 | 462,950 |
16.10.24 15:32:02 | 10 | 465,000 |
16.10.24 15:30:05 | 10 | 464,100 |
16.10.24 15:30:05 | 5 | 465,500 |
16.10.24 15:29:58 | 5 | 465,700 |
16.10.24 15:27:53 | 4 | 466,550 |
16.10.24 15:22:21 | 3 | 467,450 |
16.10.24 15:16:57 | 2 | 467,450 |
16.10.24 15:15:35 | 2 | 467,650 |
16.10.24 15:09:25 | 27 | 467,400 |
16.10.24 15:09:17 | 4 | 467,400 |
16.10.24 15:07:35 | 6 | 467,400 |
16.10.24 15:04:55 | 5 | 467,500 |
16.10.24 15:04:54 | 8 | 467,500 |
16.10.24 15:04:54 | 24 | 467,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:00:14 | 40 | 466,950 |
16.10.24 14:59:22 | 7 | 466,900 |
16.10.24 14:52:35 | 40 | 467,800 |
16.10.24 14:49:35 | 10 | 466,650 |
16.10.24 14:47:21 | 12 | 467,700 |
16.10.24 14:46:59 | 40 | 467,700 |
16.10.24 14:44:30 | 3 | 467,450 |
16.10.24 14:36:47 | 3 | 466,450 |
16.10.24 14:30:26 | 4 | 467,400 |
16.10.24 14:24:04 | 5 | 467,700 |
16.10.24 14:21:12 | 7 | 467,800 |
16.10.24 13:44:28 | 5 | 467,900 |
16.10.24 13:43:01 | 30 | 467,850 |
16.10.24 13:33:08 | 5 | 467,950 |
16.10.24 13:33:06 | 26 | 467,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:17:45 | 18 | 468,250 |
16.10.24 13:17:29 | 200 | 468,000 |
16.10.24 13:14:43 | 40 | 467,400 |
16.10.24 13:12:11 | 1 | 468,300 |
16.10.24 13:05:30 | 45 | 468,450 |
16.10.24 13:05:25 | 60 | 468,150 |
16.10.24 13:05:00 | 20 | 467,600 |
16.10.24 12:54:41 | 2 | 466,550 |
16.10.24 12:40:13 | 1 | 467,300 |
16.10.24 12:28:25 | 1 | 467,150 |
16.10.24 12:20:46 | 11 | 466,400 |
16.10.24 12:19:22 | 3 | 466,400 |
16.10.24 12:19:16 | 6 | 467,350 |
16.10.24 12:14:25 | 10 | 466,950 |
16.10.24 12:06:18 | 2 | 466,950 |