ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:31:22 | 4 | 461,400 |
07.11.24 16:29:07 | 1 | 461,800 |
07.11.24 16:28:11 | 4 | 461,400 |
07.11.24 16:24:27 | 5 | 461,800 |
07.11.24 16:20:47 | 11 | 461,500 |
07.11.24 16:20:23 | 3 | 461,350 |
07.11.24 16:19:38 | 465 | 461,100 |
07.11.24 16:19:32 | 231 | 461,100 |
07.11.24 16:19:30 | 234 | 461,100 |
07.11.24 16:19:22 | 170 | 461,100 |
07.11.24 16:18:35 | 6 | 461,200 |
07.11.24 16:11:13 | 1 | 462,050 |
07.11.24 16:10:05 | 100 | 463,000 |
07.11.24 16:09:08 | 4 | 463,350 |
07.11.24 16:04:49 | 18 | 464,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:02:10 | 4 | 465,000 |
07.11.24 16:00:44 | 5 | 466,200 |
07.11.24 15:50:18 | 1 | 468,800 |
07.11.24 15:47:49 | 75 | 468,950 |
07.11.24 15:47:29 | 5 | 469,000 |
07.11.24 15:47:02 | 4 | 469,200 |
07.11.24 15:44:06 | 84 | 470,250 |
07.11.24 15:40:52 | 2 | 471,300 |
07.11.24 15:39:42 | 17 | 472,500 |
07.11.24 15:27:40 | 15 | 470,100 |
07.11.24 15:27:10 | 8 | 470,150 |
07.11.24 15:08:35 | 2 | 470,850 |
07.11.24 15:08:22 | 40 | 470,850 |
07.11.24 14:53:52 | 3 | 470,150 |
07.11.24 14:53:26 | 22 | 470,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:52:38 | 40 | 470,350 |
07.11.24 14:51:55 | 3 | 470,250 |
07.11.24 14:45:04 | 1 | 469,850 |
07.11.24 14:19:05 | 20 | 471,000 |
07.11.24 14:18:40 | 2 | 469,800 |
07.11.24 14:16:07 | 7 | 470,050 |
07.11.24 14:08:31 | 20 | 470,000 |
07.11.24 13:58:53 | 6 | 470,450 |
07.11.24 13:58:29 | 13 | 470,450 |
07.11.24 13:58:23 | 4 | 470,450 |
07.11.24 13:58:11 | 2 | 470,450 |
07.11.24 13:57:45 | 4 | 470,450 |
07.11.24 13:57:41 | 1 | 470,450 |
07.11.24 13:57:26 | 8 | 470,450 |
07.11.24 13:57:07 | 1 | 470,450 |