ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:51 | 18 | 463,750 |
17.10.24 10:15:12 | 13 | 464,600 |
17.10.24 10:11:52 | 4 | 463,750 |
17.10.24 10:10:54 | 10 | 463,750 |
17.10.24 10:09:25 | 10 | 463,750 |
17.10.24 10:06:44 | 25 | 465,150 |
17.10.24 09:55:07 | 4 | 464,450 |
17.10.24 09:54:30 | 24 | 464,450 |
17.10.24 09:43:26 | 40 | 464,000 |
17.10.24 09:43:17 | 40 | 464,200 |
17.10.24 09:36:03 | 20 | 464,350 |
17.10.24 09:35:04 | 10 | 463,000 |
17.10.24 09:30:16 | 1 | 462,850 |
17.10.24 09:23:00 | 8 | 464,600 |
17.10.24 09:19:19 | 23 | 464,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:17:15 | 5 | 465,050 |
17.10.24 09:15:07 | 2 | 464,850 |
17.10.24 08:55:27 | 15 | 464,050 |
17.10.24 08:55:15 | 20 | 464,050 |
17.10.24 08:52:34 | 5 | 463,150 |
17.10.24 08:35:40 | 3 | 464,950 |
17.10.24 08:24:45 | 3 | 464,950 |
17.10.24 08:11:26 | 1 | 464,950 |
17.10.24 08:00:08 | 10 | 464,950 |
17.10.24 08:00:08 | 6 | 462,550 |
16.10.24 21:52:03 | 1 | 463,300 |
16.10.24 21:30:17 | 20 | 462,100 |
16.10.24 21:15:13 | 10 | 463,050 |
16.10.24 21:09:36 | 3 | 463,150 |
16.10.24 20:59:03 | 2 | 463,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:52 | 7 | 464,300 |
16.10.24 20:31:23 | 9 | 464,600 |
16.10.24 20:24:19 | 20 | 464,950 |
16.10.24 20:24:02 | 6 | 464,950 |
16.10.24 20:15:35 | 20 | 463,900 |
16.10.24 20:11:12 | 6 | 463,850 |
16.10.24 20:02:35 | 6 | 464,300 |
16.10.24 19:57:44 | 10 | 464,350 |
16.10.24 19:56:18 | 10 | 463,650 |
16.10.24 19:41:56 | 3 | 463,350 |
16.10.24 19:40:24 | 17 | 462,550 |
16.10.24 19:32:48 | 3 | 462,900 |
16.10.24 19:20:08 | 5 | 463,250 |
16.10.24 19:19:27 | 2 | 463,300 |
16.10.24 19:15:56 | 4 | 463,950 |