ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:46:00 | 7 | 464,550 |
08.11.24 10:45:58 | 40 | 464,550 |
08.11.24 10:44:42 | 40 | 464,850 |
08.11.24 10:34:14 | 3 | 464,750 |
08.11.24 10:33:19 | 10 | 464,800 |
08.11.24 10:32:23 | 227 | 465,950 |
08.11.24 10:32:14 | 18 | 465,950 |
08.11.24 10:31:40 | 40 | 465,500 |
08.11.24 10:27:46 | 17 | 464,200 |
08.11.24 10:14:32 | 8 | 465,150 |
08.11.24 10:08:22 | 3 | 463,900 |
08.11.24 10:07:57 | 2 | 465,500 |
08.11.24 10:03:14 | 10 | 465,700 |
08.11.24 09:29:59 | 40 | 464,700 |
08.11.24 09:26:50 | 3 | 466,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:14:09 | 1 | 464,300 |
08.11.24 09:11:11 | 5 | 464,250 |
08.11.24 09:08:32 | 2 | 463,450 |
08.11.24 08:38:25 | 3 | 465,600 |
08.11.24 08:31:48 | 1 | 463,900 |
08.11.24 08:29:59 | 33 | 465,650 |
08.11.24 08:21:09 | 10 | 463,600 |
08.11.24 08:02:51 | 2 | 463,000 |
08.11.24 08:00:03 | 2 | 462,700 |
08.11.24 08:00:01 | 35 | 462,700 |
07.11.24 21:54:21 | 28 | 463,450 |
07.11.24 21:44:33 | 10 | 464,500 |
07.11.24 21:36:19 | 2 | 463,350 |
07.11.24 21:31:34 | 25 | 464,500 |
07.11.24 21:27:21 | 3 | 464,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:15:54 | 30 | 463,500 |
07.11.24 21:12:21 | 30 | 463,350 |
07.11.24 21:09:21 | 6 | 464,250 |
07.11.24 20:57:58 | 2 | 464,250 |
07.11.24 20:35:35 | 10 | 464,750 |
07.11.24 20:31:12 | 4 | 463,950 |
07.11.24 20:28:48 | 2 | 464,050 |
07.11.24 20:22:34 | 11 | 464,000 |
07.11.24 20:19:57 | 6 | 463,650 |
07.11.24 20:15:54 | 5 | 462,750 |
07.11.24 19:54:24 | 7 | 463,350 |
07.11.24 19:50:51 | 20 | 462,850 |
07.11.24 19:42:14 | 4 | 462,950 |
07.11.24 19:26:15 | 3 | 462,150 |
07.11.24 19:01:36 | 3 | 461,000 |