ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:35:29 | 10 | 464,550 |
11.11.24 12:30:09 | 10 | 464,850 |
11.11.24 12:16:38 | 20 | 464,650 |
11.11.24 12:16:19 | 2 | 464,650 |
11.11.24 12:06:56 | 10 | 464,250 |
11.11.24 12:01:08 | 10 | 464,850 |
11.11.24 11:56:37 | 4 | 464,700 |
11.11.24 11:51:03 | 5 | 463,750 |
11.11.24 11:45:19 | 10 | 464,700 |
11.11.24 11:45:11 | 40 | 464,450 |
11.11.24 11:45:10 | 40 | 464,450 |
11.11.24 11:43:57 | 40 | 464,350 |
11.11.24 11:40:55 | 2 | 463,350 |
11.11.24 11:34:19 | 6 | 464,000 |
11.11.24 11:30:58 | 2 | 464,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:25:58 | 2 | 463,250 |
11.11.24 11:23:47 | 3 | 463,750 |
11.11.24 11:18:03 | 12 | 463,200 |
11.11.24 11:12:42 | 23 | 463,200 |
11.11.24 11:07:31 | 4 | 463,350 |
11.11.24 11:03:20 | 40 | 463,900 |
11.11.24 10:58:50 | 2 | 463,300 |
11.11.24 10:56:53 | 3 | 463,500 |
11.11.24 10:56:19 | 5 | 464,000 |
11.11.24 10:55:48 | 4 | 464,000 |
11.11.24 10:52:59 | 5 | 463,500 |
11.11.24 10:52:37 | 2 | 463,500 |
11.11.24 10:46:15 | 40 | 463,650 |
11.11.24 10:44:52 | 1 | 463,650 |
11.11.24 10:40:25 | 40 | 463,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:39:20 | 10 | 463,950 |
11.11.24 10:39:02 | 2 | 464,650 |
11.11.24 10:30:52 | 6 | 463,900 |
11.11.24 10:30:20 | 40 | 463,900 |
11.11.24 10:19:32 | 15 | 463,950 |
11.11.24 10:18:50 | 5 | 463,950 |
11.11.24 10:17:14 | 11 | 463,950 |
11.11.24 10:16:19 | 40 | 463,850 |
11.11.24 10:15:32 | 20 | 464,200 |
11.11.24 10:11:29 | 14 | 464,400 |
11.11.24 10:08:42 | 40 | 463,900 |
11.11.24 10:07:07 | 4 | 464,850 |
11.11.24 10:03:58 | 10 | 464,300 |
11.11.24 10:03:39 | 4 | 464,850 |
11.11.24 09:56:48 | 3 | 464,850 |