ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:48:17 | 4 | 469,600 |
11.11.24 15:46:57 | 16 | 469,000 |
11.11.24 15:44:14 | 2 | 468,050 |
11.11.24 15:44:09 | 8 | 468,900 |
11.11.24 15:43:01 | 4 | 468,600 |
11.11.24 15:41:07 | 50 | 466,700 |
11.11.24 15:37:05 | 1 | 467,300 |
11.11.24 15:34:58 | 10 | 468,250 |
11.11.24 15:34:40 | 82 | 467,000 |
11.11.24 15:33:29 | 11 | 466,950 |
11.11.24 15:33:01 | 22 | 465,000 |
11.11.24 15:33:01 | 10 | 464,900 |
11.11.24 15:32:38 | 170 | 464,900 |
11.11.24 15:32:08 | 8 | 464,250 |
11.11.24 15:27:15 | 3 | 464,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:20:20 | 11 | 464,850 |
11.11.24 15:19:25 | 25 | 464,850 |
11.11.24 15:19:17 | 40 | 464,600 |
11.11.24 15:16:07 | 6 | 464,700 |
11.11.24 15:13:12 | 8 | 464,450 |
11.11.24 15:13:10 | 2 | 464,050 |
11.11.24 15:07:17 | 25 | 464,500 |
11.11.24 15:06:31 | 2 | 464,850 |
11.11.24 15:05:50 | 5 | 464,850 |
11.11.24 15:05:03 | 3 | 464,850 |
11.11.24 15:01:20 | 6 | 464,850 |
11.11.24 14:57:15 | 25 | 464,550 |
11.11.24 14:57:08 | 35 | 464,850 |
11.11.24 14:54:46 | 3 | 464,850 |
11.11.24 14:54:44 | 10 | 464,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:52:14 | 2 | 464,550 |
11.11.24 14:44:23 | 7 | 464,550 |
11.11.24 14:43:36 | 40 | 464,550 |
11.11.24 14:38:59 | 10 | 464,850 |
11.11.24 14:38:47 | 11 | 464,850 |
11.11.24 14:38:35 | 11 | 464,850 |
11.11.24 14:38:11 | 1 | 464,850 |
11.11.24 14:38:06 | 30 | 464,850 |
11.11.24 14:38:00 | 40 | 464,850 |
11.11.24 14:37:47 | 31 | 464,850 |
11.11.24 14:37:39 | 7 | 464,850 |
11.11.24 14:36:49 | 4 | 464,850 |
11.11.24 14:36:43 | 1 | 464,850 |
11.11.24 14:32:21 | 10 | 464,850 |
11.11.24 14:32:18 | 50 | 464,850 |