ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:09 | 3 | 457,650 |
18.10.24 17:44:08 | 2 | 457,450 |
18.10.24 17:43:30 | 6 | 457,250 |
18.10.24 17:28:23 | 7 | 457,550 |
18.10.24 17:26:32 | 9 | 457,150 |
18.10.24 17:23:25 | 21 | 458,000 |
18.10.24 17:21:43 | 4 | 457,300 |
18.10.24 17:14:37 | 6 | 457,800 |
18.10.24 17:08:21 | 4 | 457,500 |
18.10.24 17:05:47 | 12 | 457,400 |
18.10.24 17:03:48 | 3 | 457,300 |
18.10.24 17:00:46 | 1 | 456,650 |
18.10.24 16:56:12 | 29 | 457,450 |
18.10.24 16:52:27 | 100 | 457,300 |
18.10.24 16:42:16 | 2 | 458,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:47 | 6 | 457,850 |
18.10.24 16:33:46 | 4 | 457,850 |
18.10.24 16:33:45 | 8 | 457,850 |
18.10.24 16:33:45 | 13 | 457,850 |
18.10.24 16:33:44 | 4 | 457,850 |
18.10.24 16:33:43 | 5 | 457,850 |
18.10.24 16:33:42 | 12 | 457,850 |
18.10.24 16:33:42 | 3 | 457,850 |
18.10.24 16:33:41 | 34 | 457,850 |
18.10.24 16:33:41 | 7 | 457,850 |
18.10.24 16:33:40 | 4 | 457,850 |
18.10.24 16:33:39 | 8 | 457,850 |
18.10.24 16:33:38 | 3 | 457,850 |
18.10.24 16:33:37 | 12 | 457,850 |
18.10.24 16:33:37 | 5 | 457,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:36 | 6 | 457,850 |
18.10.24 16:29:12 | 2 | 457,450 |
18.10.24 16:29:08 | 1 | 457,350 |
18.10.24 16:04:06 | 3 | 457,450 |
18.10.24 16:02:35 | 10 | 457,400 |
18.10.24 15:59:45 | 4 | 456,550 |
18.10.24 15:52:36 | 60 | 457,500 |
18.10.24 15:48:42 | 26 | 458,300 |
18.10.24 15:36:53 | 1 | 455,050 |
18.10.24 15:34:06 | 52 | 454,350 |
18.10.24 15:32:47 | 85 | 455,850 |
18.10.24 15:31:55 | 6 | 456,900 |
18.10.24 15:30:12 | 18 | 455,050 |
18.10.24 15:29:15 | 40 | 455,000 |
18.10.24 15:29:11 | 293 | 455,000 |