ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:14 | 10 | 459,400 |
17.10.24 16:14:31 | 39 | 458,550 |
17.10.24 16:13:14 | 20 | 459,000 |
17.10.24 16:12:23 | 2 | 459,550 |
17.10.24 16:09:56 | 9 | 459,400 |
17.10.24 16:09:56 | 19 | 460,000 |
17.10.24 16:09:03 | 3 | 460,100 |
17.10.24 16:08:43 | 4 | 460,250 |
17.10.24 16:08:25 | 2 | 460,550 |
17.10.24 16:08:09 | 1 | 460,900 |
17.10.24 16:08:02 | 10 | 460,900 |
17.10.24 16:06:46 | 17 | 460,050 |
17.10.24 16:05:13 | 3 | 460,750 |
17.10.24 16:05:12 | 12 | 460,050 |
17.10.24 16:02:10 | 1 | 460,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:57 | 4 | 461,000 |
17.10.24 15:56:55 | 65 | 461,900 |
17.10.24 15:56:41 | 3 | 461,950 |
17.10.24 15:54:25 | 11 | 462,250 |
17.10.24 15:53:17 | 1 | 462,250 |
17.10.24 15:52:21 | 1 | 462,900 |
17.10.24 15:48:01 | 18 | 462,000 |
17.10.24 15:46:37 | 35 | 462,000 |
17.10.24 15:46:14 | 1 | 462,600 |
17.10.24 15:46:12 | 10 | 462,600 |
17.10.24 15:45:48 | 5 | 462,750 |
17.10.24 15:45:19 | 1 | 462,750 |
17.10.24 15:44:12 | 18 | 462,650 |
17.10.24 15:37:04 | 15 | 463,700 |
17.10.24 15:36:54 | 1 | 463,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:53 | 10 | 465,000 |
17.10.24 15:35:25 | 9 | 465,800 |
17.10.24 15:32:04 | 43 | 468,950 |
17.10.24 15:31:04 | 5 | 467,350 |
17.10.24 15:29:58 | 2 | 469,050 |
17.10.24 15:22:44 | 1 | 468,900 |
17.10.24 14:51:12 | 5 | 467,450 |
17.10.24 14:44:10 | 40 | 467,200 |
17.10.24 14:39:52 | 60 | 468,250 |
17.10.24 14:39:34 | 40 | 467,950 |
17.10.24 14:24:28 | 26 | 465,050 |
17.10.24 14:23:54 | 1 | 464,850 |
17.10.24 14:08:04 | 7 | 466,250 |
17.10.24 14:05:56 | 2 | 466,250 |
17.10.24 14:00:13 | 3 | 465,400 |