ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:54:18 | 7 | 466,050 |
08.11.24 13:42:29 | 4 | 466,250 |
08.11.24 13:08:25 | 80 | 464,250 |
08.11.24 13:06:37 | 70 | 464,350 |
08.11.24 13:04:22 | 1 | 464,350 |
08.11.24 13:00:02 | 2 | 465,000 |
08.11.24 12:25:24 | 1 | 463,000 |
08.11.24 12:07:40 | 6 | 463,050 |
08.11.24 12:01:45 | 40 | 465,000 |
08.11.24 11:56:59 | 20 | 465,200 |
08.11.24 11:56:59 | 5 | 465,200 |
08.11.24 11:56:58 | 10 | 465,200 |
08.11.24 11:56:58 | 10 | 465,200 |
08.11.24 11:56:21 | 1 | 465,250 |
08.11.24 11:54:43 | 2 | 465,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:54:39 | 10 | 465,100 |
08.11.24 11:54:33 | 18 | 465,100 |
08.11.24 11:54:01 | 9 | 465,100 |
08.11.24 11:53:11 | 10 | 465,100 |
08.11.24 11:53:11 | 10 | 465,100 |
08.11.24 11:53:00 | 3 | 465,100 |
08.11.24 11:52:54 | 3 | 464,900 |
08.11.24 11:52:48 | 10 | 465,150 |
08.11.24 11:48:43 | 1 | 465,650 |
08.11.24 11:44:39 | 4 | 465,750 |
08.11.24 11:35:12 | 11 | 464,150 |
08.11.24 11:29:20 | 40 | 465,750 |
08.11.24 11:24:13 | 80 | 464,800 |
08.11.24 11:13:17 | 3 | 466,250 |
08.11.24 11:13:11 | 11 | 466,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:12:40 | 80 | 465,400 |
08.11.24 11:05:31 | 24 | 465,150 |
08.11.24 11:00:01 | 2 | 465,050 |
08.11.24 10:59:21 | 40 | 465,300 |
08.11.24 10:59:21 | 40 | 465,300 |
08.11.24 10:59:21 | 232 | 466,400 |
08.11.24 10:59:04 | 18 | 465,950 |
08.11.24 10:50:34 | 5 | 465,800 |
08.11.24 10:50:31 | 40 | 465,800 |
08.11.24 10:47:47 | 2 | 464,650 |
08.11.24 10:46:00 | 7 | 464,550 |
08.11.24 10:45:58 | 40 | 464,550 |
08.11.24 10:44:42 | 40 | 464,850 |
08.11.24 10:34:14 | 3 | 464,750 |
08.11.24 10:33:19 | 10 | 464,800 |