ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:52:26 | 21 | 470,050 |
07.11.24 13:43:55 | 4 | 470,850 |
07.11.24 13:42:46 | 40 | 470,300 |
07.11.24 13:38:18 | 4 | 470,950 |
07.11.24 13:36:21 | 40 | 470,950 |
07.11.24 13:29:04 | 1 | 470,100 |
07.11.24 13:26:34 | 2 | 470,100 |
07.11.24 12:57:48 | 7 | 470,950 |
07.11.24 12:56:35 | 10 | 469,700 |
07.11.24 12:56:35 | 40 | 469,700 |
07.11.24 12:56:35 | 40 | 469,700 |
07.11.24 12:54:59 | 40 | 469,700 |
07.11.24 12:51:24 | 26 | 470,150 |
07.11.24 12:31:54 | 3 | 469,600 |
07.11.24 12:16:45 | 7 | 470,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:08:31 | 1 | 470,500 |
07.11.24 12:02:28 | 10 | 470,350 |
07.11.24 12:00:38 | 10 | 470,350 |
07.11.24 11:57:27 | 13 | 470,650 |
07.11.24 11:55:49 | 2 | 469,950 |
07.11.24 11:48:04 | 40 | 469,900 |
07.11.24 11:44:03 | 3 | 469,800 |
07.11.24 11:40:31 | 4 | 469,650 |
07.11.24 11:30:06 | 40 | 470,200 |
07.11.24 11:29:56 | 40 | 470,200 |
07.11.24 11:29:56 | 3 | 471,400 |
07.11.24 11:29:41 | 17 | 471,400 |
07.11.24 11:29:14 | 40 | 470,850 |
07.11.24 11:17:44 | 3 | 469,900 |
07.11.24 11:15:16 | 40 | 470,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:13:13 | 5 | 470,750 |
07.11.24 11:05:59 | 80 | 470,000 |
07.11.24 11:05:58 | 42 | 471,050 |
07.11.24 11:04:43 | 18 | 469,950 |
07.11.24 10:54:06 | 10 | 469,900 |
07.11.24 10:49:03 | 7 | 468,750 |
07.11.24 10:46:20 | 3 | 468,800 |
07.11.24 10:43:45 | 2 | 468,600 |
07.11.24 10:37:43 | 40 | 469,550 |
07.11.24 10:34:25 | 12 | 468,850 |
07.11.24 10:33:53 | 1 | 467,850 |
07.11.24 10:31:46 | 4 | 468,800 |
07.11.24 10:25:55 | 22 | 467,550 |
07.11.24 10:23:22 | 40 | 468,450 |
07.11.24 10:15:33 | 40 | 468,900 |