ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:14:50 | 21 | 468,900 |
07.11.24 10:11:04 | 1 | 467,300 |
07.11.24 10:06:09 | 15 | 468,650 |
07.11.24 10:05:52 | 40 | 467,700 |
07.11.24 10:05:34 | 10 | 466,400 |
07.11.24 10:01:30 | 4 | 461,350 |
07.11.24 10:01:30 | 12 | 461,350 |
07.11.24 09:52:02 | 3 | 467,200 |
07.11.24 09:49:37 | 18 | 467,850 |
07.11.24 09:46:05 | 20 | 467,550 |
07.11.24 09:42:07 | 125 | 468,500 |
07.11.24 09:42:07 | 82 | 468,500 |
07.11.24 09:41:47 | 40 | 468,450 |
07.11.24 09:41:38 | 40 | 468,450 |
07.11.24 09:41:38 | 21 | 468,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:41:38 | 8 | 468,500 |
07.11.24 09:41:38 | 82 | 468,500 |
07.11.24 09:41:38 | 21 | 468,500 |
07.11.24 09:41:20 | 43 | 468,600 |
07.11.24 09:40:33 | 18 | 469,150 |
07.11.24 09:40:10 | 30 | 470,250 |
07.11.24 09:39:57 | 2 | 468,850 |
07.11.24 09:37:53 | 10 | 470,250 |
07.11.24 09:37:29 | 7 | 468,550 |
07.11.24 09:30:29 | 1 | 470,550 |
07.11.24 09:30:20 | 8 | 470,650 |
07.11.24 09:29:41 | 18 | 469,350 |
07.11.24 09:29:31 | 4 | 469,050 |
07.11.24 09:26:23 | 40 | 468,750 |
07.11.24 09:19:39 | 18 | 470,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:19:01 | 18 | 470,050 |
07.11.24 09:10:47 | 10 | 471,400 |
07.11.24 08:44:51 | 5 | 471,400 |
07.11.24 08:29:58 | 33 | 470,200 |
07.11.24 08:29:53 | 3 | 471,150 |
07.11.24 08:27:36 | 1 | 471,400 |
07.11.24 08:20:38 | 1 | 471,750 |
07.11.24 08:14:38 | 10 | 472,050 |
07.11.24 08:10:46 | 20 | 472,350 |
07.11.24 08:08:16 | 27 | 472,650 |
07.11.24 08:04:31 | 10 | 472,950 |
07.11.24 08:00:50 | 1 | 469,550 |
07.11.24 08:00:05 | 3 | 469,500 |
06.11.24 21:59:15 | 12 | 469,900 |
06.11.24 21:47:02 | 3 | 470,000 |