ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:36 | 5 | 464,800 |
16.10.24 17:20:43 | 100 | 465,100 |
16.10.24 17:18:44 | 5 | 464,450 |
16.10.24 17:18:34 | 100 | 464,450 |
16.10.24 17:17:47 | 5 | 464,400 |
16.10.24 17:13:25 | 1 | 463,500 |
16.10.24 17:06:32 | 3 | 463,900 |
16.10.24 16:59:52 | 30 | 461,800 |
16.10.24 16:56:10 | 6 | 461,100 |
16.10.24 16:45:28 | 10 | 461,650 |
16.10.24 16:34:33 | 5 | 462,300 |
16.10.24 16:28:47 | 3 | 462,750 |
16.10.24 16:14:45 | 100 | 462,350 |
16.10.24 16:08:19 | 11 | 461,300 |
16.10.24 16:08:12 | 5 | 461,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:13 | 660 | 460,500 |
16.10.24 16:06:51 | 170 | 460,500 |
16.10.24 16:06:28 | 22 | 460,500 |
16.10.24 16:05:26 | 250 | 460,500 |
16.10.24 16:05:16 | 3 | 460,950 |
16.10.24 16:05:16 | 2 | 460,000 |
16.10.24 16:05:16 | 5 | 460,000 |
16.10.24 16:04:37 | 8 | 460,300 |
16.10.24 16:04:22 | 6 | 460,300 |
16.10.24 16:00:14 | 3 | 461,000 |
16.10.24 15:58:17 | 6 | 461,050 |
16.10.24 15:56:55 | 50 | 462,400 |
16.10.24 15:54:06 | 24 | 461,900 |
16.10.24 15:52:51 | 59 | 462,850 |
16.10.24 15:47:10 | 5 | 461,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:39:08 | 20 | 461,900 |
16.10.24 15:37:56 | 5 | 461,750 |
16.10.24 15:37:56 | 4 | 461,750 |
16.10.24 15:37:38 | 10 | 463,100 |
16.10.24 15:36:43 | 1 | 462,950 |
16.10.24 15:32:02 | 10 | 465,000 |
16.10.24 15:30:05 | 10 | 464,100 |
16.10.24 15:30:05 | 5 | 465,500 |
16.10.24 15:29:58 | 5 | 465,700 |
16.10.24 15:27:53 | 4 | 466,550 |
16.10.24 15:22:21 | 3 | 467,450 |
16.10.24 15:16:57 | 2 | 467,450 |
16.10.24 15:15:35 | 2 | 467,650 |
16.10.24 15:09:25 | 27 | 467,400 |
16.10.24 15:09:17 | 4 | 467,400 |