ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:00:43 | 35 | 467,650 |
16.10.24 11:59:18 | 2 | 467,650 |
16.10.24 11:58:55 | 4 | 467,650 |
16.10.24 11:39:39 | 3 | 466,900 |
16.10.24 11:29:58 | 15 | 467,400 |
16.10.24 11:04:57 | 10 | 467,450 |
16.10.24 11:01:44 | 5 | 468,150 |
16.10.24 10:46:38 | 2 | 467,600 |
16.10.24 10:42:24 | 22 | 468,050 |
16.10.24 10:39:53 | 3 | 466,750 |
16.10.24 10:34:21 | 2 | 467,750 |
16.10.24 10:34:12 | 7 | 466,800 |
16.10.24 10:30:34 | 2 | 466,700 |
16.10.24 10:29:47 | 2 | 466,700 |
16.10.24 10:26:34 | 5 | 468,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:14:30 | 11 | 468,550 |
16.10.24 10:14:28 | 3 | 466,950 |
16.10.24 10:07:12 | 42 | 468,000 |
16.10.24 09:59:26 | 2 | 467,050 |
16.10.24 09:54:34 | 5 | 467,000 |
16.10.24 09:52:44 | 40 | 468,400 |
16.10.24 09:46:13 | 40 | 468,050 |
16.10.24 09:43:43 | 2 | 467,250 |
16.10.24 09:42:45 | 8 | 468,850 |
16.10.24 09:38:34 | 24 | 468,750 |
16.10.24 09:38:26 | 40 | 468,500 |
16.10.24 09:37:28 | 2 | 467,000 |
16.10.24 09:33:22 | 25 | 466,450 |
16.10.24 09:30:13 | 2 | 466,450 |
16.10.24 09:28:30 | 15 | 467,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:50 | 55 | 467,100 |
16.10.24 09:25:26 | 40 | 467,100 |
16.10.24 09:18:39 | 13 | 468,650 |
16.10.24 09:15:44 | 9 | 466,300 |
16.10.24 09:10:52 | 23 | 466,850 |
16.10.24 09:05:55 | 15 | 469,950 |
16.10.24 08:43:07 | 21 | 466,650 |
16.10.24 08:43:00 | 34 | 466,650 |
16.10.24 08:36:48 | 10 | 469,950 |
16.10.24 08:36:40 | 3 | 466,350 |
16.10.24 08:36:13 | 1 | 469,850 |
16.10.24 08:30:37 | 18 | 469,900 |
16.10.24 08:16:51 | 2 | 469,950 |
16.10.24 08:00:24 | 1 | 467,000 |
16.10.24 08:00:02 | 13 | 466,050 |