ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:06:29 | 4 | 469,000 |
06.11.24 18:03:55 | 22 | 469,200 |
06.11.24 18:00:27 | 38 | 469,250 |
06.11.24 17:58:05 | 4 | 469,300 |
06.11.24 17:57:31 | 9 | 469,950 |
06.11.24 17:53:46 | 6 | 469,300 |
06.11.24 17:52:57 | 1 | 469,300 |
06.11.24 17:51:36 | 3 | 469,300 |
06.11.24 17:51:33 | 8 | 469,950 |
06.11.24 17:46:31 | 1 | 469,050 |
06.11.24 17:44:04 | 1 | 469,050 |
06.11.24 17:39:25 | 4 | 469,950 |
06.11.24 17:33:19 | 1 | 469,950 |
06.11.24 17:15:43 | 21 | 469,950 |
06.11.24 17:15:43 | 10 | 469,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:11:35 | 4 | 468,300 |
06.11.24 17:10:45 | 5 | 467,550 |
06.11.24 17:07:03 | 20 | 468,050 |
06.11.24 17:06:42 | 25 | 468,700 |
06.11.24 17:06:36 | 1 | 468,650 |
06.11.24 17:06:11 | 1 | 468,050 |
06.11.24 17:03:04 | 1 | 467,800 |
06.11.24 17:02:03 | 10 | 468,200 |
06.11.24 16:54:55 | 3 | 467,750 |
06.11.24 16:50:22 | 17 | 468,350 |
06.11.24 16:50:22 | 9 | 469,000 |
06.11.24 16:48:50 | 6 | 469,950 |
06.11.24 16:39:34 | 15 | 470,050 |
06.11.24 16:38:03 | 2 | 469,050 |
06.11.24 16:33:40 | 6 | 470,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:32 | 6 | 470,600 |
06.11.24 16:31:48 | 3 | 470,450 |
06.11.24 16:26:25 | 3 | 470,700 |
06.11.24 16:26:25 | 17 | 470,000 |
06.11.24 16:22:14 | 99 | 469,350 |
06.11.24 16:21:06 | 3 | 468,350 |
06.11.24 16:19:09 | 20 | 468,600 |
06.11.24 16:18:12 | 8 | 468,850 |
06.11.24 16:17:31 | 4 | 469,000 |
06.11.24 16:15:31 | 20 | 468,900 |
06.11.24 16:14:33 | 2 | 467,850 |
06.11.24 16:13:56 | 6 | 467,750 |
06.11.24 16:13:10 | 10 | 467,300 |
06.11.24 16:09:30 | 65 | 467,050 |
06.11.24 16:09:19 | 6 | 467,650 |