ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:29:58 | 2 | 469,050 |
17.10.24 15:22:44 | 1 | 468,900 |
17.10.24 14:51:12 | 5 | 467,450 |
17.10.24 14:44:10 | 40 | 467,200 |
17.10.24 14:39:52 | 60 | 468,250 |
17.10.24 14:39:34 | 40 | 467,950 |
17.10.24 14:24:28 | 26 | 465,050 |
17.10.24 14:23:54 | 1 | 464,850 |
17.10.24 14:08:04 | 7 | 466,250 |
17.10.24 14:05:56 | 2 | 466,250 |
17.10.24 14:00:13 | 3 | 465,400 |
17.10.24 13:57:50 | 2 | 466,350 |
17.10.24 13:44:01 | 2 | 465,600 |
17.10.24 13:43:00 | 10 | 466,300 |
17.10.24 13:28:09 | 4 | 466,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:24:08 | 3 | 465,450 |
17.10.24 13:16:56 | 29 | 466,400 |
17.10.24 13:07:45 | 90 | 466,900 |
17.10.24 13:07:39 | 40 | 466,900 |
17.10.24 13:07:01 | 2 | 466,900 |
17.10.24 13:06:20 | 11 | 465,650 |
17.10.24 13:05:12 | 1 | 465,450 |
17.10.24 13:00:47 | 22 | 466,600 |
17.10.24 12:51:12 | 19 | 465,500 |
17.10.24 12:28:22 | 25 | 465,400 |
17.10.24 12:21:17 | 2 | 466,900 |
17.10.24 12:20:01 | 8 | 466,900 |
17.10.24 12:15:25 | 15 | 466,950 |
17.10.24 12:15:12 | 40 | 466,950 |
17.10.24 12:04:45 | 6 | 467,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:58:39 | 8 | 467,300 |
17.10.24 11:45:16 | 10 | 466,800 |
17.10.24 11:38:24 | 1 | 466,850 |
17.10.24 11:38:13 | 6 | 466,850 |
17.10.24 11:37:25 | 17 | 467,150 |
17.10.24 11:37:21 | 3 | 466,950 |
17.10.24 11:32:46 | 8 | 466,950 |
17.10.24 11:12:36 | 2 | 466,700 |
17.10.24 11:11:47 | 5 | 466,700 |
17.10.24 11:08:51 | 40 | 467,000 |
17.10.24 10:44:43 | 10 | 467,550 |
17.10.24 10:44:24 | 4 | 467,550 |
17.10.24 10:33:00 | 30 | 464,750 |
17.10.24 10:16:16 | 4 | 464,600 |
17.10.24 10:15:54 | 4 | 463,750 |