ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:56:50 | 12 | 461,100 |
07.11.24 18:51:12 | 6 | 461,000 |
07.11.24 18:40:39 | 10 | 461,000 |
07.11.24 18:39:28 | 10 | 461,350 |
07.11.24 18:31:36 | 2 | 462,450 |
07.11.24 18:26:24 | 1 | 461,300 |
07.11.24 18:23:05 | 61 | 461,300 |
07.11.24 18:22:59 | 170 | 461,300 |
07.11.24 18:20:23 | 25 | 462,000 |
07.11.24 18:11:22 | 5 | 462,350 |
07.11.24 18:06:26 | 1 | 461,250 |
07.11.24 18:05:14 | 4 | 461,300 |
07.11.24 18:04:43 | 40 | 462,150 |
07.11.24 18:01:19 | 8 | 462,000 |
07.11.24 18:01:00 | 2 | 462,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:58:43 | 20 | 461,250 |
07.11.24 17:40:20 | 5 | 460,950 |
07.11.24 17:34:06 | 5 | 460,650 |
07.11.24 17:29:14 | 1 | 460,400 |
07.11.24 17:28:23 | 18 | 461,000 |
07.11.24 17:27:46 | 2 | 460,550 |
07.11.24 17:27:31 | 1 | 460,600 |
07.11.24 17:19:23 | 170 | 461,850 |
07.11.24 17:19:05 | 5 | 461,700 |
07.11.24 17:16:06 | 3 | 461,500 |
07.11.24 17:10:49 | 1 | 462,400 |
07.11.24 17:06:14 | 20 | 461,050 |
07.11.24 17:03:12 | 7 | 461,500 |
07.11.24 17:01:18 | 12 | 461,200 |
07.11.24 17:00:21 | 12 | 460,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:58:52 | 12 | 460,900 |
07.11.24 16:56:07 | 5 | 460,200 |
07.11.24 16:56:04 | 5 | 459,900 |
07.11.24 16:53:33 | 2 | 460,000 |
07.11.24 16:52:02 | 3 | 460,250 |
07.11.24 16:45:20 | 10 | 458,400 |
07.11.24 16:45:02 | 43 | 459,300 |
07.11.24 16:45:02 | 10 | 459,500 |
07.11.24 16:43:04 | 20 | 459,650 |
07.11.24 16:42:58 | 3 | 459,600 |
07.11.24 16:39:54 | 6 | 459,400 |
07.11.24 16:37:09 | 2 | 459,850 |
07.11.24 16:34:10 | 11 | 459,400 |
07.11.24 16:32:54 | 5 | 460,000 |
07.11.24 16:31:49 | 10 | 459,400 |