ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:03:58 | 10 | 464,300 |
11.11.24 10:03:39 | 4 | 464,850 |
11.11.24 09:56:48 | 3 | 464,850 |
11.11.24 09:56:19 | 20 | 464,300 |
11.11.24 09:52:16 | 5 | 464,850 |
11.11.24 09:38:49 | 10 | 464,300 |
11.11.24 09:38:31 | 6 | 464,300 |
11.11.24 09:35:39 | 40 | 464,850 |
11.11.24 09:29:58 | 40 | 464,500 |
11.11.24 09:24:03 | 25 | 464,850 |
11.11.24 09:18:06 | 2 | 464,850 |
11.11.24 09:14:11 | 1 | 464,850 |
11.11.24 09:09:23 | 30 | 464,850 |
11.11.24 09:08:57 | 23 | 464,100 |
11.11.24 09:05:04 | 124 | 464,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:02:50 | 3 | 464,100 |
11.11.24 08:53:24 | 10 | 462,750 |
11.11.24 08:53:10 | 5 | 462,450 |
11.11.24 08:43:04 | 10 | 462,150 |
11.11.24 08:29:30 | 22 | 464,850 |
11.11.24 08:24:26 | 3 | 466,100 |
11.11.24 08:11:27 | 4 | 461,850 |
11.11.24 08:08:27 | 10 | 461,550 |
11.11.24 08:05:37 | 10 | 464,350 |
11.11.24 08:05:33 | 30 | 464,650 |
11.11.24 08:00:10 | 106 | 464,950 |
08.11.24 21:58:43 | 3 | 461,350 |
08.11.24 21:58:06 | 5 | 462,050 |
08.11.24 21:36:45 | 6 | 461,900 |
08.11.24 20:52:42 | 20 | 464,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:26:59 | 12 | 463,050 |
08.11.24 20:20:35 | 1 | 462,200 |
08.11.24 20:02:15 | 1 | 462,750 |
08.11.24 19:53:18 | 21 | 461,500 |
08.11.24 19:48:49 | 1 | 462,000 |
08.11.24 19:46:01 | 144 | 463,050 |
08.11.24 19:42:39 | 24 | 462,350 |
08.11.24 19:42:29 | 18 | 462,550 |
08.11.24 19:42:16 | 18 | 462,550 |
08.11.24 19:39:57 | 5 | 462,000 |
08.11.24 19:31:06 | 9 | 462,450 |
08.11.24 19:28:10 | 10 | 461,350 |
08.11.24 19:24:52 | 10 | 462,100 |
08.11.24 19:03:30 | 11 | 461,650 |
08.11.24 18:58:24 | 15 | 461,650 |