ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:12:26 | 30 | 459,250 |
18.10.24 12:06:56 | 4 | 460,600 |
18.10.24 12:05:31 | 8 | 460,250 |
18.10.24 11:59:01 | 6 | 460,750 |
18.10.24 11:54:36 | 3 | 460,150 |
18.10.24 11:53:13 | 9 | 460,350 |
18.10.24 11:52:22 | 12 | 460,400 |
18.10.24 11:47:05 | 20 | 460,550 |
18.10.24 11:46:59 | 4 | 459,050 |
18.10.24 11:46:49 | 18 | 459,050 |
18.10.24 11:26:13 | 10 | 459,350 |
18.10.24 11:07:24 | 10 | 459,550 |
18.10.24 11:06:28 | 10 | 459,550 |
18.10.24 11:05:49 | 4 | 458,850 |
18.10.24 11:01:59 | 10 | 459,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:57:58 | 11 | 459,600 |
18.10.24 10:56:53 | 6 | 459,700 |
18.10.24 10:53:55 | 2 | 459,700 |
18.10.24 10:52:56 | 20 | 459,700 |
18.10.24 10:50:39 | 40 | 459,550 |
18.10.24 10:47:34 | 2 | 459,450 |
18.10.24 10:40:15 | 22 | 460,100 |
18.10.24 10:35:11 | 3 | 459,350 |
18.10.24 10:29:02 | 160 | 460,350 |
18.10.24 10:27:36 | 40 | 459,950 |
18.10.24 10:20:15 | 40 | 459,200 |
18.10.24 10:13:33 | 170 | 460,000 |
18.10.24 10:13:12 | 40 | 460,000 |
18.10.24 10:08:37 | 40 | 459,400 |
18.10.24 10:08:12 | 9 | 458,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:05:47 | 5 | 460,150 |
18.10.24 10:03:30 | 2 | 458,900 |
18.10.24 09:54:46 | 40 | 458,950 |
18.10.24 09:43:44 | 20 | 458,400 |
18.10.24 09:42:42 | 8 | 459,250 |
18.10.24 09:41:54 | 10 | 458,800 |
18.10.24 09:37:04 | 10 | 458,800 |
18.10.24 09:30:23 | 1 | 458,800 |
18.10.24 09:19:46 | 40 | 459,000 |
18.10.24 09:12:18 | 20 | 458,250 |
18.10.24 08:56:48 | 5 | 461,950 |
18.10.24 08:01:11 | 3 | 457,950 |
18.10.24 08:00:29 | 1 | 461,100 |
18.10.24 08:00:07 | 12 | 461,400 |
17.10.24 21:59:42 | 10 | 458,550 |