ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:25:34 | 1 | 458,800 |
17.10.24 21:25:26 | 2 | 459,000 |
17.10.24 21:18:19 | 2 | 459,150 |
17.10.24 21:01:07 | 3 | 460,350 |
17.10.24 20:37:55 | 4 | 459,950 |
17.10.24 20:36:48 | 8 | 459,850 |
17.10.24 19:05:14 | 2 | 461,850 |
17.10.24 19:03:17 | 10 | 461,650 |
17.10.24 19:01:56 | 45 | 460,550 |
17.10.24 18:45:21 | 2 | 461,350 |
17.10.24 18:36:57 | 10 | 460,850 |
17.10.24 18:35:38 | 10 | 460,650 |
17.10.24 18:09:34 | 2 | 460,000 |
17.10.24 18:04:51 | 35 | 461,050 |
17.10.24 17:56:22 | 20 | 460,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:12 | 45 | 459,850 |
17.10.24 17:51:44 | 2 | 459,950 |
17.10.24 17:47:19 | 6 | 459,400 |
17.10.24 17:44:41 | 2 | 459,450 |
17.10.24 17:41:28 | 20 | 459,500 |
17.10.24 17:36:25 | 2 | 458,200 |
17.10.24 17:26:38 | 45 | 459,600 |
17.10.24 17:19:16 | 1 | 459,100 |
17.10.24 17:17:54 | 2 | 459,700 |
17.10.24 17:17:05 | 1 | 459,500 |
17.10.24 17:08:56 | 13 | 459,000 |
17.10.24 17:08:27 | 17 | 458,300 |
17.10.24 17:03:22 | 7 | 457,900 |
17.10.24 17:01:13 | 26 | 458,400 |
17.10.24 17:00:14 | 10 | 458,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:09 | 9 | 458,600 |
17.10.24 16:58:46 | 3 | 458,600 |
17.10.24 16:58:24 | 9 | 458,450 |
17.10.24 16:58:01 | 8 | 458,600 |
17.10.24 16:56:43 | 5 | 459,100 |
17.10.24 16:55:47 | 3 | 459,250 |
17.10.24 16:50:59 | 13 | 458,650 |
17.10.24 16:46:40 | 5 | 457,400 |
17.10.24 16:43:02 | 6 | 459,000 |
17.10.24 16:39:43 | 25 | 459,600 |
17.10.24 16:38:17 | 11 | 459,600 |
17.10.24 16:37:48 | 10 | 459,550 |
17.10.24 16:34:43 | 2 | 459,600 |
17.10.24 16:17:43 | 30 | 458,950 |
17.10.24 16:17:37 | 4 | 459,550 |