ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:58:24 | 15 | 461,650 |
08.11.24 18:57:16 | 12 | 462,100 |
08.11.24 18:34:49 | 6 | 462,700 |
08.11.24 18:28:36 | 7 | 463,950 |
08.11.24 18:21:35 | 12 | 464,050 |
08.11.24 17:51:32 | 10 | 463,200 |
08.11.24 17:46:45 | 13 | 462,550 |
08.11.24 17:44:33 | 5 | 461,950 |
08.11.24 17:40:10 | 20 | 462,200 |
08.11.24 17:39:40 | 1 | 462,850 |
08.11.24 17:35:08 | 1 | 462,300 |
08.11.24 17:19:28 | 10 | 462,050 |
08.11.24 17:11:06 | 50 | 461,600 |
08.11.24 17:03:05 | 50 | 461,050 |
08.11.24 17:01:40 | 3 | 460,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:51:29 | 4 | 462,000 |
08.11.24 16:51:13 | 5 | 462,150 |
08.11.24 16:51:06 | 5 | 462,100 |
08.11.24 16:50:58 | 5 | 462,100 |
08.11.24 16:50:50 | 5 | 462,000 |
08.11.24 16:42:06 | 3 | 462,150 |
08.11.24 16:39:05 | 4 | 462,250 |
08.11.24 16:17:14 | 108 | 462,250 |
08.11.24 16:14:42 | 3 | 463,500 |
08.11.24 16:14:04 | 10 | 463,550 |
08.11.24 16:12:10 | 3 | 463,400 |
08.11.24 16:09:41 | 3 | 462,000 |
08.11.24 16:07:56 | 16 | 462,100 |
08.11.24 16:06:32 | 9 | 462,500 |
08.11.24 16:02:35 | 3 | 462,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:02:18 | 10 | 461,500 |
08.11.24 15:55:28 | 15 | 461,950 |
08.11.24 15:50:15 | 10 | 462,250 |
08.11.24 15:42:16 | 30 | 462,950 |
08.11.24 15:36:55 | 20 | 463,050 |
08.11.24 15:36:55 | 2 | 463,050 |
08.11.24 15:18:37 | 14 | 465,600 |
08.11.24 15:10:24 | 1 | 466,850 |
08.11.24 14:54:35 | 6 | 465,850 |
08.11.24 14:51:21 | 58 | 465,850 |
08.11.24 14:49:15 | 3 | 465,850 |
08.11.24 14:49:00 | 2 | 465,850 |
08.11.24 14:34:49 | 8 | 466,150 |
08.11.24 14:32:47 | 2 | 464,650 |
08.11.24 14:23:53 | 1 | 465,900 |