ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:06 | 52 | 454,350 |
18.10.24 15:32:47 | 85 | 455,850 |
18.10.24 15:31:55 | 6 | 456,900 |
18.10.24 15:30:12 | 18 | 455,050 |
18.10.24 15:29:15 | 40 | 455,000 |
18.10.24 15:29:11 | 293 | 455,000 |
18.10.24 15:29:01 | 40 | 455,000 |
18.10.24 15:28:18 | 8 | 455,100 |
18.10.24 15:28:18 | 9 | 456,200 |
18.10.24 15:28:18 | 20 | 457,500 |
18.10.24 15:27:46 | 40 | 457,500 |
18.10.24 15:27:46 | 10 | 457,900 |
18.10.24 15:27:45 | 10 | 458,500 |
18.10.24 15:27:40 | 40 | 458,500 |
18.10.24 15:25:50 | 7 | 458,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:48 | 70 | 459,500 |
18.10.24 15:22:42 | 40 | 459,550 |
18.10.24 15:22:05 | 11 | 459,550 |
18.10.24 15:21:51 | 15 | 459,550 |
18.10.24 15:21:19 | 10 | 459,550 |
18.10.24 15:20:47 | 2 | 459,550 |
18.10.24 15:20:22 | 6 | 459,750 |
18.10.24 15:20:09 | 9 | 459,250 |
18.10.24 15:19:54 | 1 | 459,800 |
18.10.24 15:19:35 | 35 | 459,250 |
18.10.24 15:19:11 | 30 | 459,350 |
18.10.24 15:10:35 | 40 | 458,900 |
18.10.24 15:03:15 | 10 | 459,000 |
18.10.24 14:48:41 | 1 | 459,200 |
18.10.24 14:35:25 | 1 | 458,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:11:44 | 10 | 459,300 |
18.10.24 14:05:18 | 1 | 459,050 |
18.10.24 13:57:51 | 10 | 459,200 |
18.10.24 13:43:12 | 10 | 459,700 |
18.10.24 13:41:02 | 18 | 459,250 |
18.10.24 13:29:59 | 18 | 459,850 |
18.10.24 13:25:24 | 10 | 459,550 |
18.10.24 13:01:14 | 18 | 459,550 |
18.10.24 12:53:22 | 8 | 460,300 |
18.10.24 12:40:50 | 13 | 460,400 |
18.10.24 12:24:08 | 12 | 460,150 |
18.10.24 12:22:23 | 7 | 460,100 |
18.10.24 12:22:12 | 18 | 459,550 |
18.10.24 12:19:27 | 10 | 460,100 |
18.10.24 12:12:26 | 30 | 459,250 |