ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:22:15 | 9 | 464,850 |
11.11.24 14:21:06 | 4 | 464,850 |
11.11.24 14:17:47 | 40 | 464,850 |
11.11.24 14:17:30 | 9 | 464,850 |
11.11.24 14:14:47 | 40 | 464,850 |
11.11.24 14:13:28 | 4 | 464,400 |
11.11.24 14:13:20 | 4 | 464,850 |
11.11.24 14:12:07 | 7 | 464,850 |
11.11.24 14:09:49 | 4 | 464,850 |
11.11.24 14:08:53 | 14 | 464,850 |
11.11.24 14:06:30 | 19 | 463,850 |
11.11.24 14:00:28 | 1 | 464,850 |
11.11.24 13:54:59 | 30 | 464,000 |
11.11.24 13:53:45 | 3 | 464,050 |
11.11.24 13:52:08 | 9 | 464,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:50:05 | 250 | 464,250 |
11.11.24 13:49:08 | 40 | 464,350 |
11.11.24 13:47:49 | 4 | 464,000 |
11.11.24 13:46:22 | 6 | 464,700 |
11.11.24 13:45:32 | 5 | 464,700 |
11.11.24 13:38:54 | 10 | 464,800 |
11.11.24 13:22:21 | 15 | 464,800 |
11.11.24 13:21:48 | 10 | 464,800 |
11.11.24 13:21:27 | 20 | 464,800 |
11.11.24 13:21:27 | 40 | 464,800 |
11.11.24 13:21:21 | 40 | 464,800 |
11.11.24 13:20:30 | 3 | 463,900 |
11.11.24 13:19:42 | 3 | 464,850 |
11.11.24 13:09:38 | 3 | 463,700 |
11.11.24 12:48:32 | 20 | 464,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:48:00 | 40 | 464,450 |
11.11.24 12:45:09 | 5 | 464,450 |
11.11.24 12:38:02 | 10 | 464,400 |
11.11.24 12:35:29 | 10 | 464,550 |
11.11.24 12:30:09 | 10 | 464,850 |
11.11.24 12:16:38 | 20 | 464,650 |
11.11.24 12:16:19 | 2 | 464,650 |
11.11.24 12:06:56 | 10 | 464,250 |
11.11.24 12:01:08 | 10 | 464,850 |
11.11.24 11:56:37 | 4 | 464,700 |
11.11.24 11:51:03 | 5 | 463,750 |
11.11.24 11:45:19 | 10 | 464,700 |
11.11.24 11:45:11 | 40 | 464,450 |
11.11.24 11:45:10 | 40 | 464,450 |
11.11.24 11:43:57 | 40 | 464,350 |