ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:18:50 | 1 | 455,300 |
21.10.24 13:55:06 | 60 | 454,450 |
21.10.24 13:54:20 | 40 | 453,750 |
21.10.24 13:54:02 | 24 | 453,550 |
21.10.24 13:46:49 | 40 | 454,100 |
21.10.24 13:46:29 | 18 | 454,100 |
21.10.24 13:45:49 | 40 | 455,300 |
21.10.24 13:45:13 | 40 | 455,300 |
21.10.24 13:42:00 | 40 | 454,850 |
21.10.24 13:37:17 | 15 | 454,050 |
21.10.24 13:34:04 | 2 | 454,050 |
21.10.24 12:53:37 | 22 | 455,450 |
21.10.24 12:48:38 | 2 | 455,400 |
21.10.24 12:44:18 | 5 | 455,550 |
21.10.24 12:35:06 | 20 | 456,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:22:56 | 32 | 455,350 |
21.10.24 12:15:02 | 2 | 456,350 |
21.10.24 12:14:41 | 30 | 456,350 |
21.10.24 12:14:23 | 40 | 456,350 |
21.10.24 12:07:46 | 40 | 455,400 |
21.10.24 12:06:37 | 2 | 455,500 |
21.10.24 12:02:48 | 5 | 455,150 |
21.10.24 12:01:16 | 10 | 456,100 |
21.10.24 11:57:08 | 12 | 455,150 |
21.10.24 11:52:46 | 21 | 455,850 |
21.10.24 11:49:26 | 30 | 455,700 |
21.10.24 11:40:42 | 22 | 455,300 |
21.10.24 11:38:53 | 5 | 454,050 |
21.10.24 11:32:39 | 6 | 453,150 |
21.10.24 11:32:39 | 4 | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:29:58 | 20 | 455,000 |
21.10.24 11:27:26 | 3 | 455,900 |
21.10.24 11:23:49 | 22 | 456,000 |
21.10.24 11:17:15 | 17 | 456,050 |
21.10.24 10:43:35 | 18 | 456,400 |
21.10.24 10:39:45 | 38 | 456,100 |
21.10.24 10:29:58 | 40 | 456,350 |
21.10.24 10:28:41 | 2 | 456,100 |
21.10.24 09:55:21 | 1 | 456,050 |
21.10.24 09:44:56 | 10 | 457,200 |
21.10.24 09:39:53 | 2 | 457,200 |
21.10.24 09:39:41 | 18 | 457,200 |
21.10.24 09:34:37 | 8 | 457,200 |
21.10.24 09:29:59 | 40 | 456,600 |
21.10.24 09:21:36 | 7 | 456,050 |