ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:11:28 | 8 | 470,300 |
11.11.24 20:06:40 | 20 | 470,000 |
11.11.24 20:06:30 | 20 | 470,050 |
11.11.24 20:05:31 | 20 | 470,050 |
11.11.24 20:05:31 | 1 | 470,050 |
11.11.24 20:02:09 | 8 | 470,700 |
11.11.24 19:47:35 | 10 | 471,600 |
11.11.24 19:41:20 | 8 | 471,050 |
11.11.24 19:34:47 | 3 | 470,800 |
11.11.24 19:20:24 | 11 | 472,500 |
11.11.24 19:16:21 | 9 | 471,700 |
11.11.24 19:16:21 | 15 | 471,700 |
11.11.24 19:13:00 | 3 | 472,300 |
11.11.24 19:09:03 | 4 | 472,650 |
11.11.24 19:05:19 | 12 | 472,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:03:46 | 4 | 473,250 |
11.11.24 19:03:08 | 5 | 472,600 |
11.11.24 19:03:07 | 1 | 472,600 |
11.11.24 18:56:06 | 2 | 474,400 |
11.11.24 18:46:09 | 1 | 475,400 |
11.11.24 18:38:00 | 9 | 476,150 |
11.11.24 18:22:14 | 2 | 476,000 |
11.11.24 18:21:01 | 7 | 475,450 |
11.11.24 18:17:02 | 8 | 475,700 |
11.11.24 18:16:53 | 20 | 475,700 |
11.11.24 18:08:07 | 5 | 474,900 |
11.11.24 18:00:47 | 15 | 475,050 |
11.11.24 17:59:17 | 11 | 475,500 |
11.11.24 17:57:11 | 6 | 475,550 |
11.11.24 17:55:46 | 29 | 475,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:48:29 | 15 | 474,550 |
11.11.24 17:45:15 | 3 | 473,950 |
11.11.24 17:43:53 | 11 | 473,550 |
11.11.24 17:43:37 | 80 | 473,550 |
11.11.24 17:42:41 | 40 | 473,450 |
11.11.24 17:35:18 | 2 | 472,850 |
11.11.24 17:34:26 | 4 | 473,050 |
11.11.24 17:32:07 | 5 | 473,500 |
11.11.24 17:29:46 | 5 | 473,050 |
11.11.24 17:27:58 | 1 | 473,450 |
11.11.24 17:23:11 | 26 | 473,700 |
11.11.24 17:12:41 | 4 | 473,350 |
11.11.24 17:09:26 | 4 | 472,700 |
11.11.24 17:02:51 | 30 | 471,850 |
11.11.24 16:57:27 | 35 | 472,250 |