ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:07:21 | 4 | 472,700 |
12.11.24 09:02:08 | 1 | 476,150 |
12.11.24 08:58:20 | 32 | 472,200 |
12.11.24 08:40:35 | 13 | 476,150 |
12.11.24 08:24:57 | 17 | 476,150 |
12.11.24 08:24:15 | 4 | 476,150 |
12.11.24 08:16:25 | 2 | 476,150 |
12.11.24 08:16:25 | 2 | 476,150 |
12.11.24 08:00:38 | 1 | 472,250 |
12.11.24 08:00:34 | 1 | 474,350 |
12.11.24 08:00:06 | 5 | 471,950 |
11.11.24 21:54:49 | 2 | 474,350 |
11.11.24 21:51:43 | 10 | 473,550 |
11.11.24 21:47:58 | 6 | 473,900 |
11.11.24 21:45:14 | 4 | 472,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:44:20 | 20 | 472,500 |
11.11.24 21:42:52 | 8 | 472,200 |
11.11.24 21:42:39 | 347 | 472,200 |
11.11.24 21:33:24 | 6 | 470,750 |
11.11.24 21:05:31 | 10 | 470,550 |
11.11.24 20:43:41 | 2 | 471,550 |
11.11.24 20:43:29 | 2 | 470,750 |
11.11.24 20:40:39 | 3 | 471,300 |
11.11.24 20:36:40 | 6 | 471,350 |
11.11.24 20:28:57 | 2 | 470,750 |
11.11.24 20:28:51 | 10 | 470,700 |
11.11.24 20:11:28 | 8 | 470,300 |
11.11.24 20:06:40 | 20 | 470,000 |
11.11.24 20:06:30 | 20 | 470,050 |
11.11.24 20:05:31 | 20 | 470,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:05:31 | 1 | 470,050 |
11.11.24 20:02:09 | 8 | 470,700 |
11.11.24 19:47:35 | 10 | 471,600 |
11.11.24 19:41:20 | 8 | 471,050 |
11.11.24 19:34:47 | 3 | 470,800 |
11.11.24 19:20:24 | 11 | 472,500 |
11.11.24 19:16:21 | 9 | 471,700 |
11.11.24 19:16:21 | 15 | 471,700 |
11.11.24 19:13:00 | 3 | 472,300 |
11.11.24 19:09:03 | 4 | 472,650 |
11.11.24 19:05:19 | 12 | 472,300 |
11.11.24 19:03:46 | 4 | 473,250 |
11.11.24 19:03:08 | 5 | 472,600 |
11.11.24 19:03:07 | 1 | 472,600 |
11.11.24 18:56:06 | 2 | 474,400 |