ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:48 | 25 | 460,000 |
21.10.24 15:36:54 | 1 | 458,450 |
21.10.24 15:34:58 | 70 | 457,400 |
21.10.24 15:32:33 | 10 | 457,250 |
21.10.24 15:31:31 | 20 | 456,000 |
21.10.24 15:14:17 | 10 | 455,850 |
21.10.24 15:05:33 | 1 | 455,900 |
21.10.24 15:00:49 | 6 | 455,850 |
21.10.24 14:57:39 | 10 | 455,950 |
21.10.24 14:55:55 | 10 | 455,100 |
21.10.24 14:54:25 | 8 | 455,700 |
21.10.24 14:38:38 | 1 | 455,500 |
21.10.24 14:37:26 | 24 | 455,800 |
21.10.24 14:30:55 | 2 | 455,800 |
21.10.24 14:26:42 | 12 | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:21:56 | 40 | 454,650 |
21.10.24 14:21:54 | 1 | 455,300 |
21.10.24 14:21:05 | 10 | 455,400 |
21.10.24 14:20:45 | 11 | 455,400 |
21.10.24 14:20:20 | 3 | 455,400 |
21.10.24 14:20:00 | 8 | 455,300 |
21.10.24 14:19:40 | 13 | 455,300 |
21.10.24 14:19:36 | 20 | 455,300 |
21.10.24 14:19:10 | 3 | 455,300 |
21.10.24 14:18:50 | 1 | 455,300 |
21.10.24 13:55:06 | 60 | 454,450 |
21.10.24 13:54:20 | 40 | 453,750 |
21.10.24 13:54:02 | 24 | 453,550 |
21.10.24 13:46:49 | 40 | 454,100 |
21.10.24 13:46:29 | 18 | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:45:49 | 40 | 455,300 |
21.10.24 13:45:13 | 40 | 455,300 |
21.10.24 13:42:00 | 40 | 454,850 |
21.10.24 13:37:17 | 15 | 454,050 |
21.10.24 13:34:04 | 2 | 454,050 |
21.10.24 12:53:37 | 22 | 455,450 |
21.10.24 12:48:38 | 2 | 455,400 |
21.10.24 12:44:18 | 5 | 455,550 |
21.10.24 12:35:06 | 20 | 456,500 |
21.10.24 12:22:56 | 32 | 455,350 |
21.10.24 12:15:02 | 2 | 456,350 |
21.10.24 12:14:41 | 30 | 456,350 |
21.10.24 12:14:23 | 40 | 456,350 |
21.10.24 12:07:46 | 40 | 455,400 |
21.10.24 12:06:37 | 2 | 455,500 |