ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:21:02 | 5 | 365,550 |
23.05.25 09:20:45 | 3 | 365,550 |
23.05.25 09:20:02 | 1 | 366,500 |
23.05.25 09:14:03 | 80 | 366,300 |
23.05.25 09:12:50 | 47 | 365,750 |
23.05.25 08:17:46 | 28 | 363,300 |
23.05.25 08:17:46 | 1 | 363,300 |
23.05.25 07:30:08 | 14 | 367,750 |
22.05.25 21:59:05 | 1 | 367,100 |
22.05.25 21:36:33 | 11 | 369,300 |
22.05.25 21:20:22 | 1 | 369,450 |
22.05.25 21:20:15 | 3 | 369,000 |
22.05.25 21:12:29 | 3 | 369,400 |
22.05.25 21:06:22 | 7 | 369,100 |
22.05.25 20:56:51 | 1 | 369,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:29:02 | 2 | 369,050 |
22.05.25 19:16:04 | 6 | 368,250 |
22.05.25 19:08:40 | 1 | 368,300 |
22.05.25 19:04:21 | 4 | 368,400 |
22.05.25 18:43:20 | 10 | 368,150 |
22.05.25 18:35:21 | 3 | 367,500 |
22.05.25 18:24:36 | 23 | 367,850 |
22.05.25 18:04:56 | 3 | 368,300 |
22.05.25 18:02:33 | 8 | 368,200 |
22.05.25 18:01:14 | 5 | 368,100 |
22.05.25 18:00:13 | 3 | 368,050 |
22.05.25 17:59:57 | 4 | 367,550 |
22.05.25 17:52:20 | 8 | 367,450 |
22.05.25 17:45:18 | 26 | 367,350 |
22.05.25 17:26:38 | 1 | 368,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:36 | 197 | 367,900 |
22.05.25 17:08:21 | 35 | 369,000 |
22.05.25 17:02:22 | 1 | 368,700 |
22.05.25 17:02:03 | 15 | 368,150 |
22.05.25 17:01:37 | 1 | 368,700 |
22.05.25 17:00:43 | 8 | 368,150 |
22.05.25 16:40:19 | 2 | 367,900 |
22.05.25 16:20:04 | 64 | 368,950 |
22.05.25 16:16:26 | 40 | 368,450 |
22.05.25 16:16:17 | 24 | 369,100 |
22.05.25 16:12:08 | 100 | 369,450 |
22.05.25 16:08:12 | 7 | 370,150 |
22.05.25 16:07:08 | 3 | 370,050 |
22.05.25 15:53:32 | 22 | 368,150 |
22.05.25 15:52:23 | 6 | 367,150 |