ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:40 | 1 | 371,600 |
20.05.25 15:36:38 | 2 | 372,400 |
20.05.25 15:31:54 | 9 | 373,150 |
20.05.25 15:29:06 | 8 | 371,600 |
20.05.25 15:29:06 | 3 | 371,600 |
20.05.25 15:24:47 | 14 | 372,950 |
20.05.25 15:21:08 | 6 | 374,050 |
20.05.25 15:12:42 | 7 | 373,900 |
20.05.25 15:10:56 | 1 | 373,850 |
20.05.25 15:09:50 | 5 | 372,900 |
20.05.25 15:08:02 | 11 | 373,650 |
20.05.25 15:03:12 | 20 | 373,800 |
20.05.25 15:01:32 | 3 | 373,750 |
20.05.25 14:47:11 | 26 | 373,800 |
20.05.25 14:38:14 | 50 | 372,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:22:32 | 80 | 373,900 |
20.05.25 14:21:41 | 80 | 373,850 |
20.05.25 14:19:45 | 3 | 374,400 |
20.05.25 14:18:46 | 54 | 373,800 |
20.05.25 14:18:35 | 3 | 374,400 |
20.05.25 14:17:16 | 4 | 373,600 |
20.05.25 14:13:47 | 3 | 374,350 |
20.05.25 14:12:56 | 80 | 373,950 |
20.05.25 14:12:23 | 80 | 373,950 |
20.05.25 14:10:56 | 4 | 373,100 |
20.05.25 13:54:27 | 8 | 374,350 |
20.05.25 13:48:43 | 6 | 373,650 |
20.05.25 13:39:23 | 7 | 374,100 |
20.05.25 13:38:55 | 5 | 374,100 |
20.05.25 13:34:59 | 1 | 374,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:29:38 | 2 | 374,100 |
20.05.25 13:14:25 | 9 | 373,600 |
20.05.25 12:57:53 | 20 | 373,500 |
20.05.25 12:54:39 | 50 | 373,500 |
20.05.25 12:48:07 | 11 | 373,450 |
20.05.25 12:46:33 | 7 | 372,650 |
20.05.25 12:45:36 | 10 | 372,650 |
20.05.25 12:45:31 | 30 | 372,650 |
20.05.25 12:28:18 | 10 | 373,500 |
20.05.25 12:26:42 | 2 | 373,600 |
20.05.25 12:13:12 | 1 | 373,500 |
20.05.25 12:10:32 | 7 | 373,250 |
20.05.25 12:07:43 | 3 | 373,350 |
20.05.25 12:05:10 | 4 | 373,100 |
20.05.25 11:55:42 | 41 | 372,200 |