ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:00:10 | 2 | 474,650 |
12.11.24 13:54:01 | 8 | 476,000 |
12.11.24 13:51:08 | 3 | 476,200 |
12.11.24 13:45:17 | 10 | 476,200 |
12.11.24 13:39:09 | 20 | 474,850 |
12.11.24 13:36:30 | 3 | 476,200 |
12.11.24 13:21:35 | 4 | 476,200 |
12.11.24 13:20:31 | 25 | 476,000 |
12.11.24 13:19:58 | 3 | 476,250 |
12.11.24 13:17:48 | 8 | 476,150 |
12.11.24 13:12:15 | 5 | 476,150 |
12.11.24 13:11:39 | 17 | 476,150 |
12.11.24 13:03:54 | 40 | 475,550 |
12.11.24 12:57:11 | 35 | 475,400 |
12.11.24 12:57:10 | 40 | 475,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:55:08 | 50 | 475,700 |
12.11.24 12:53:43 | 40 | 475,000 |
12.11.24 12:53:13 | 4 | 474,500 |
12.11.24 12:31:29 | 10 | 474,700 |
12.11.24 12:20:27 | 23 | 474,650 |
12.11.24 12:18:04 | 5 | 474,800 |
12.11.24 12:17:53 | 5 | 474,800 |
12.11.24 12:17:31 | 8 | 472,900 |
12.11.24 12:16:18 | 40 | 473,150 |
12.11.24 12:11:51 | 3 | 474,950 |
12.11.24 12:06:09 | 5 | 474,950 |
12.11.24 12:05:18 | 5 | 473,950 |
12.11.24 12:04:13 | 26 | 473,850 |
12.11.24 11:54:21 | 9 | 474,250 |
12.11.24 11:54:16 | 250 | 474,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:49:00 | 15 | 473,000 |
12.11.24 11:41:03 | 2 | 473,200 |
12.11.24 11:40:17 | 3 | 474,450 |
12.11.24 11:38:45 | 5 | 473,200 |
12.11.24 11:37:18 | 8 | 474,450 |
12.11.24 11:35:37 | 3 | 474,450 |
12.11.24 11:35:13 | 12 | 474,450 |
12.11.24 11:32:14 | 4 | 474,450 |
12.11.24 11:29:39 | 60 | 473,900 |
12.11.24 11:27:22 | 3 | 473,350 |
12.11.24 11:25:09 | 40 | 474,150 |
12.11.24 11:24:04 | 3 | 473,250 |
12.11.24 11:21:43 | 1 | 473,200 |
12.11.24 11:21:30 | 40 | 473,200 |
12.11.24 11:19:07 | 20 | 474,300 |