ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:51:28 | 1 | 359,550 |
23.05.25 14:51:03 | 10 | 358,750 |
23.05.25 14:48:57 | 4 | 359,500 |
23.05.25 14:42:26 | 4 | 359,900 |
23.05.25 14:36:29 | 1 | 359,000 |
23.05.25 14:34:55 | 118 | 358,750 |
23.05.25 14:32:10 | 2 | 359,550 |
23.05.25 14:24:23 | 1 | 357,850 |
23.05.25 14:24:23 | 10 | 357,150 |
23.05.25 14:24:23 | 5 | 357,850 |
23.05.25 14:24:19 | 9 | 358,550 |
23.05.25 14:22:45 | 1 | 358,600 |
23.05.25 14:16:09 | 43 | 358,150 |
23.05.25 14:16:09 | 70 | 358,150 |
23.05.25 14:13:50 | 80 | 358,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:10 | 19 | 358,200 |
23.05.25 14:12:20 | 4 | 358,250 |
23.05.25 14:09:44 | 11 | 358,250 |
23.05.25 14:09:19 | 1 | 358,050 |
23.05.25 14:09:00 | 4 | 358,050 |
23.05.25 14:08:59 | 40 | 358,050 |
23.05.25 13:59:42 | 3 | 358,250 |
23.05.25 13:59:42 | 5 | 358,250 |
23.05.25 13:56:42 | 80 | 359,200 |
23.05.25 13:54:40 | 5 | 359,250 |
23.05.25 13:54:39 | 35 | 359,200 |
23.05.25 13:54:06 | 80 | 358,400 |
23.05.25 13:52:51 | 80 | 359,150 |
23.05.25 13:51:36 | 6 | 359,150 |
23.05.25 13:51:22 | 5 | 359,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:33 | 100 | 359,000 |
23.05.25 13:48:03 | 79 | 358,550 |
23.05.25 13:48:03 | 100 | 358,550 |
23.05.25 13:48:03 | 11 | 361,000 |
23.05.25 13:45:23 | 10 | 361,050 |
23.05.25 13:45:23 | 11 | 361,050 |
23.05.25 13:45:23 | 20 | 362,200 |
23.05.25 13:42:29 | 5 | 364,200 |
23.05.25 13:34:19 | 34 | 362,650 |
23.05.25 13:29:58 | 4 | 363,150 |
23.05.25 13:28:55 | 1 | 363,500 |
23.05.25 13:06:52 | 5 | 364,300 |
23.05.25 13:04:32 | 10 | 365,000 |
23.05.25 12:58:40 | 1 | 366,050 |
23.05.25 12:53:37 | 12 | 366,150 |