ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:52:58 | 1 | 460,050 |
22.10.24 10:51:39 | 15 | 459,950 |
22.10.24 10:47:35 | 5 | 458,600 |
22.10.24 10:31:56 | 4 | 459,250 |
22.10.24 10:20:43 | 10 | 459,450 |
22.10.24 10:20:11 | 40 | 459,600 |
22.10.24 10:20:06 | 9 | 460,050 |
22.10.24 10:19:20 | 18 | 460,050 |
22.10.24 10:14:30 | 2 | 460,050 |
22.10.24 10:13:26 | 10 | 460,050 |
22.10.24 10:10:10 | 10 | 459,300 |
22.10.24 10:05:07 | 10 | 460,050 |
22.10.24 10:03:53 | 2 | 459,250 |
22.10.24 10:00:00 | 2 | 459,200 |
22.10.24 09:54:52 | 4 | 458,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:35:20 | 3 | 458,350 |
22.10.24 09:30:08 | 1 | 458,400 |
22.10.24 09:28:48 | 8 | 458,400 |
22.10.24 09:24:08 | 40 | 459,050 |
22.10.24 09:23:44 | 5 | 459,000 |
22.10.24 09:14:25 | 6 | 458,750 |
22.10.24 08:59:52 | 5 | 460,250 |
22.10.24 08:58:37 | 2 | 460,550 |
22.10.24 08:08:48 | 6 | 460,000 |
22.10.24 08:01:33 | 1 | 460,700 |
22.10.24 08:00:00 | 35 | 460,950 |
21.10.24 21:52:49 | 2 | 460,800 |
21.10.24 21:52:00 | 2 | 460,200 |
21.10.24 21:36:38 | 12 | 460,950 |
21.10.24 21:34:33 | 3 | 460,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:09 | 3 | 459,700 |
21.10.24 20:49:23 | 10 | 459,800 |
21.10.24 20:46:51 | 1 | 459,300 |
21.10.24 20:45:32 | 20 | 459,000 |
21.10.24 20:38:46 | 1 | 459,050 |
21.10.24 20:28:38 | 22 | 459,300 |
21.10.24 20:21:47 | 30 | 459,400 |
21.10.24 20:16:00 | 20 | 458,950 |
21.10.24 20:14:56 | 5 | 459,050 |
21.10.24 20:10:39 | 1 | 458,800 |
21.10.24 19:56:12 | 3 | 459,600 |
21.10.24 19:52:06 | 3 | 459,350 |
21.10.24 19:46:03 | 5 | 459,400 |
21.10.24 19:41:02 | 11 | 459,800 |
21.10.24 19:37:16 | 40 | 459,150 |