ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:25:25 | 40 | 456,150 |
23.10.24 09:25:01 | 40 | 456,400 |
23.10.24 09:21:38 | 20 | 456,550 |
23.10.24 09:15:32 | 3 | 456,150 |
23.10.24 09:07:25 | 15 | 457,350 |
23.10.24 08:22:19 | 1 | 455,050 |
23.10.24 08:10:39 | 13 | 455,050 |
23.10.24 08:00:00 | 2 | 457,950 |
22.10.24 21:58:25 | 1 | 456,500 |
22.10.24 21:55:32 | 3 | 456,850 |
22.10.24 21:26:18 | 8 | 455,800 |
22.10.24 21:05:35 | 10 | 455,950 |
22.10.24 20:57:46 | 2 | 456,000 |
22.10.24 20:57:14 | 1 | 455,550 |
22.10.24 20:42:06 | 3 | 455,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:35:05 | 2 | 456,150 |
22.10.24 20:25:07 | 5 | 456,250 |
22.10.24 20:18:20 | 10 | 457,200 |
22.10.24 20:17:02 | 20 | 457,050 |
22.10.24 20:03:27 | 1 | 457,250 |
22.10.24 20:01:07 | 30 | 456,600 |
22.10.24 19:49:10 | 5 | 455,500 |
22.10.24 19:39:04 | 3 | 456,050 |
22.10.24 19:22:30 | 2 | 455,450 |
22.10.24 19:08:31 | 4 | 454,400 |
22.10.24 18:54:17 | 2 | 454,400 |
22.10.24 18:45:07 | 25 | 452,450 |
22.10.24 18:41:34 | 1 | 452,500 |
22.10.24 18:27:12 | 10 | 452,450 |
22.10.24 18:23:34 | 4 | 453,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:54 | 5 | 452,300 |
22.10.24 18:13:05 | 3 | 452,500 |
22.10.24 18:13:05 | 33 | 453,000 |
22.10.24 18:01:41 | 3 | 453,800 |
22.10.24 17:55:06 | 2 | 454,050 |
22.10.24 17:52:21 | 4 | 453,950 |
22.10.24 17:47:14 | 5 | 453,900 |
22.10.24 17:33:57 | 4 | 455,000 |
22.10.24 17:22:51 | 17 | 454,500 |
22.10.24 17:22:36 | 1 | 454,050 |
22.10.24 17:15:02 | 16 | 454,850 |
22.10.24 17:11:07 | 5 | 455,000 |
22.10.24 16:47:29 | 3 | 455,850 |
22.10.24 16:46:55 | 4 | 455,950 |
22.10.24 16:46:45 | 30 | 456,250 |