ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:26:01 | 9 | 495,700 |
12.11.24 17:23:40 | 65 | 494,150 |
12.11.24 17:22:39 | 5 | 494,750 |
12.11.24 17:22:00 | 2 | 494,000 |
12.11.24 17:21:02 | 6 | 493,900 |
12.11.24 17:20:41 | 1 | 492,900 |
12.11.24 17:20:14 | 3 | 493,400 |
12.11.24 17:11:41 | 11 | 492,650 |
12.11.24 17:11:30 | 5 | 492,600 |
12.11.24 17:09:59 | 3 | 492,250 |
12.11.24 17:08:54 | 10 | 493,100 |
12.11.24 17:00:01 | 2 | 492,000 |
12.11.24 16:59:46 | 5 | 491,950 |
12.11.24 16:59:44 | 5 | 491,300 |
12.11.24 16:58:57 | 10 | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:58:08 | 3 | 491,500 |
12.11.24 16:56:32 | 1 | 491,150 |
12.11.24 16:56:28 | 8 | 491,200 |
12.11.24 16:54:25 | 6 | 492,800 |
12.11.24 16:54:11 | 10 | 493,200 |
12.11.24 16:54:06 | 3 | 492,300 |
12.11.24 16:53:45 | 10 | 493,800 |
12.11.24 16:52:09 | 30 | 494,350 |
12.11.24 16:51:12 | 11 | 494,000 |
12.11.24 16:49:14 | 5 | 493,400 |
12.11.24 16:49:09 | 30 | 492,950 |
12.11.24 16:48:47 | 3 | 492,950 |
12.11.24 16:48:38 | 20 | 493,800 |
12.11.24 16:48:18 | 60 | 493,250 |
12.11.24 16:48:11 | 4 | 493,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:47:44 | 1 | 491,850 |
12.11.24 16:45:23 | 3 | 494,100 |
12.11.24 16:45:09 | 100 | 494,650 |
12.11.24 16:44:35 | 13 | 494,700 |
12.11.24 16:44:07 | 20 | 495,000 |
12.11.24 16:43:38 | 4 | 494,950 |
12.11.24 16:43:35 | 2 | 494,950 |
12.11.24 16:42:40 | 8 | 495,600 |
12.11.24 16:42:12 | 1 | 494,550 |
12.11.24 16:42:12 | 1 | 495,000 |
12.11.24 16:41:14 | 15 | 495,000 |
12.11.24 16:39:49 | 100 | 496,550 |
12.11.24 16:39:14 | 5 | 497,800 |
12.11.24 16:37:58 | 10 | 497,800 |
12.11.24 16:37:34 | 83 | 497,750 |