ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:50:34 | 15 | 496,500 |
12.11.24 21:49:48 | 1 | 497,500 |
12.11.24 21:44:44 | 2 | 496,150 |
12.11.24 21:41:28 | 5 | 496,150 |
12.11.24 21:41:24 | 40 | 496,150 |
12.11.24 21:40:49 | 3 | 496,550 |
12.11.24 21:38:54 | 4 | 496,500 |
12.11.24 21:34:52 | 43 | 496,950 |
12.11.24 21:34:20 | 17 | 496,950 |
12.11.24 21:29:14 | 3 | 496,950 |
12.11.24 21:28:32 | 17 | 496,950 |
12.11.24 21:20:50 | 10 | 496,950 |
12.11.24 21:15:21 | 3 | 497,350 |
12.11.24 21:14:22 | 17 | 497,450 |
12.11.24 21:04:11 | 14 | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:53:50 | 8 | 497,650 |
12.11.24 20:53:23 | 5 | 497,700 |
12.11.24 20:50:15 | 3 | 497,400 |
12.11.24 20:49:46 | 62 | 497,100 |
12.11.24 20:48:30 | 17 | 497,100 |
12.11.24 20:44:39 | 8 | 496,750 |
12.11.24 20:31:55 | 7 | 496,400 |
12.11.24 20:29:25 | 13 | 496,500 |
12.11.24 20:25:39 | 4 | 496,100 |
12.11.24 20:25:12 | 15 | 496,100 |
12.11.24 20:21:14 | 10 | 496,150 |
12.11.24 19:59:03 | 1 | 496,700 |
12.11.24 19:56:30 | 7 | 496,200 |
12.11.24 19:53:31 | 11 | 496,400 |
12.11.24 19:48:55 | 2 | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:47:51 | 5 | 495,300 |
12.11.24 19:41:21 | 12 | 494,900 |
12.11.24 19:40:39 | 8 | 495,900 |
12.11.24 19:40:11 | 8 | 495,950 |
12.11.24 19:36:38 | 40 | 495,950 |
12.11.24 19:36:00 | 1 | 496,900 |
12.11.24 19:32:42 | 7 | 496,500 |
12.11.24 19:28:53 | 3 | 496,250 |
12.11.24 19:27:08 | 4 | 496,600 |
12.11.24 19:21:43 | 10 | 495,950 |
12.11.24 19:20:27 | 4 | 496,000 |
12.11.24 19:13:42 | 3 | 495,950 |
12.11.24 19:13:41 | 17 | 495,950 |
12.11.24 19:11:17 | 2 | 495,050 |
12.11.24 19:10:48 | 20 | 495,000 |