ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:34:23 | 2 | 455,000 |
23.10.24 15:34:11 | 170 | 455,000 |
23.10.24 15:33:02 | 19 | 455,950 |
23.10.24 15:32:45 | 2 | 455,200 |
23.10.24 15:25:48 | 1 | 457,450 |
23.10.24 15:21:36 | 4 | 456,700 |
23.10.24 15:18:12 | 4 | 457,500 |
23.10.24 15:17:09 | 3 | 457,100 |
23.10.24 15:11:11 | 5 | 456,050 |
23.10.24 14:59:48 | 5 | 456,350 |
23.10.24 14:46:31 | 4 | 456,400 |
23.10.24 14:39:20 | 3 | 457,600 |
23.10.24 14:33:00 | 5 | 458,500 |
23.10.24 14:29:26 | 5 | 458,700 |
23.10.24 14:26:45 | 4 | 458,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:22:10 | 20 | 457,950 |
23.10.24 14:08:49 | 30 | 457,650 |
23.10.24 14:06:44 | 17 | 457,700 |
23.10.24 13:59:51 | 2 | 457,700 |
23.10.24 13:35:18 | 1 | 457,700 |
23.10.24 13:10:26 | 32 | 456,300 |
23.10.24 13:03:04 | 1 | 457,800 |
23.10.24 13:00:34 | 3 | 458,050 |
23.10.24 12:42:03 | 2 | 456,850 |
23.10.24 12:31:00 | 3 | 458,500 |
23.10.24 12:25:19 | 1 | 458,200 |
23.10.24 12:15:27 | 30 | 456,850 |
23.10.24 12:15:14 | 25 | 456,850 |
23.10.24 12:15:14 | 30 | 456,850 |
23.10.24 12:14:11 | 4 | 456,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:11:52 | 32 | 457,150 |
23.10.24 12:10:40 | 4 | 457,050 |
23.10.24 12:02:57 | 12 | 456,000 |
23.10.24 11:46:25 | 5 | 455,850 |
23.10.24 11:44:22 | 4 | 457,000 |
23.10.24 11:42:36 | 3 | 457,400 |
23.10.24 11:40:49 | 1 | 456,100 |
23.10.24 11:28:04 | 3 | 457,800 |
23.10.24 11:19:08 | 4 | 457,350 |
23.10.24 11:14:20 | 30 | 457,200 |
23.10.24 11:13:44 | 30 | 457,200 |
23.10.24 11:11:19 | 20 | 457,200 |
23.10.24 11:09:10 | 3 | 457,200 |
23.10.24 11:08:54 | 4 | 457,250 |
23.10.24 11:02:51 | 6 | 456,850 |