ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:21:46 | 30 | 505,700 |
13.11.24 17:19:13 | 3 | 505,200 |
13.11.24 17:15:10 | 20 | 505,900 |
13.11.24 17:14:59 | 2 | 506,000 |
13.11.24 17:13:31 | 1 | 505,900 |
13.11.24 17:13:13 | 100 | 505,000 |
13.11.24 17:12:25 | 2 | 504,400 |
13.11.24 17:12:03 | 1 | 504,200 |
13.11.24 17:05:46 | 19 | 503,500 |
13.11.24 17:05:36 | 12 | 502,600 |
13.11.24 17:03:26 | 62 | 502,000 |
13.11.24 17:03:26 | 12 | 501,400 |
13.11.24 17:03:26 | 61 | 501,400 |
13.11.24 17:02:11 | 150 | 501,400 |
13.11.24 17:01:04 | 12 | 501,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:58:21 | 10 | 501,900 |
13.11.24 16:57:05 | 6 | 501,900 |
13.11.24 16:56:18 | 25 | 501,400 |
13.11.24 16:50:22 | 6 | 500,500 |
13.11.24 16:45:08 | 2 | 499,850 |
13.11.24 16:43:11 | 4 | 500,000 |
13.11.24 16:40:24 | 6 | 501,200 |
13.11.24 16:39:59 | 3 | 501,100 |
13.11.24 16:38:10 | 14 | 502,400 |
13.11.24 16:37:24 | 3 | 501,100 |
13.11.24 16:35:09 | 4 | 501,000 |
13.11.24 16:30:26 | 10 | 500,200 |
13.11.24 16:29:49 | 101 | 500,000 |
13.11.24 16:29:27 | 3 | 499,900 |
13.11.24 16:28:24 | 3 | 498,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:28:06 | 1 | 499,450 |
13.11.24 16:22:23 | 35 | 499,000 |
13.11.24 16:18:03 | 5 | 498,000 |
13.11.24 16:17:27 | 2 | 497,600 |
13.11.24 16:17:00 | 15 | 497,550 |
13.11.24 16:15:07 | 125 | 495,900 |
13.11.24 16:11:42 | 4 | 494,600 |
13.11.24 16:10:15 | 5 | 496,150 |
13.11.24 16:09:43 | 2 | 497,000 |
13.11.24 16:07:25 | 100 | 497,400 |
13.11.24 16:07:19 | 150 | 497,400 |
13.11.24 16:07:19 | 2 | 496,750 |
13.11.24 16:06:06 | 12 | 497,000 |
13.11.24 16:05:57 | 4 | 496,500 |
13.11.24 16:03:55 | 20 | 495,300 |