ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:28 | 8 | 448,600 |
24.10.24 16:03:27 | 6 | 448,600 |
24.10.24 16:03:27 | 3 | 448,600 |
24.10.24 16:03:26 | 3 | 448,600 |
24.10.24 16:03:26 | 5 | 448,650 |
24.10.24 16:03:25 | 7 | 448,650 |
24.10.24 16:03:24 | 6 | 448,600 |
24.10.24 16:03:23 | 26 | 448,600 |
24.10.24 16:03:23 | 4 | 448,600 |
24.10.24 16:03:22 | 6 | 448,600 |
24.10.24 16:03:21 | 33 | 448,600 |
24.10.24 16:03:20 | 4 | 448,600 |
24.10.24 16:03:20 | 8 | 448,600 |
24.10.24 16:03:19 | 4 | 448,600 |
24.10.24 16:03:17 | 4 | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:16 | 5 | 448,600 |
24.10.24 16:03:15 | 4 | 448,650 |
24.10.24 16:03:15 | 3 | 448,650 |
24.10.24 16:03:14 | 4 | 448,650 |
24.10.24 16:00:46 | 30 | 448,200 |
24.10.24 16:00:21 | 32 | 448,300 |
24.10.24 15:59:06 | 1 | 447,650 |
24.10.24 15:58:06 | 5 | 447,800 |
24.10.24 15:56:10 | 8 | 448,150 |
24.10.24 15:54:33 | 5 | 448,500 |
24.10.24 15:53:59 | 11 | 448,500 |
24.10.24 15:51:26 | 1 | 449,000 |
24.10.24 15:48:13 | 26 | 448,750 |
24.10.24 15:48:10 | 22 | 448,600 |
24.10.24 15:48:05 | 62 | 448,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:59 | 8 | 448,550 |
24.10.24 15:47:54 | 8 | 448,600 |
24.10.24 15:46:21 | 10 | 448,750 |
24.10.24 15:46:21 | 9 | 448,750 |
24.10.24 15:46:16 | 9 | 448,650 |
24.10.24 15:46:16 | 15 | 448,650 |
24.10.24 15:46:16 | 9 | 448,650 |
24.10.24 15:46:14 | 27 | 448,650 |
24.10.24 15:46:11 | 19 | 448,650 |
24.10.24 15:46:10 | 11 | 448,650 |
24.10.24 15:46:10 | 9 | 448,650 |
24.10.24 15:46:10 | 9 | 448,600 |
24.10.24 15:46:05 | 19 | 448,400 |
24.10.24 15:46:05 | 32 | 448,350 |
24.10.24 15:46:05 | 8 | 448,350 |