ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:13:20 | 10 | 446,650 |
24.10.24 17:54:27 | 12 | 446,650 |
24.10.24 17:49:33 | 25 | 445,200 |
24.10.24 17:48:26 | 35 | 445,350 |
24.10.24 17:31:08 | 5 | 446,550 |
24.10.24 17:20:01 | 4 | 445,550 |
24.10.24 17:14:40 | 23 | 445,500 |
24.10.24 17:11:37 | 1 | 445,350 |
24.10.24 17:07:17 | 48 | 445,000 |
24.10.24 17:07:11 | 170 | 445,000 |
24.10.24 16:58:34 | 2 | 445,050 |
24.10.24 16:58:23 | 23 | 445,600 |
24.10.24 16:58:15 | 9 | 445,650 |
24.10.24 16:58:15 | 2 | 445,650 |
24.10.24 16:54:29 | 4 | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:42 | 1 | 445,950 |
24.10.24 16:52:37 | 2 | 445,950 |
24.10.24 16:52:27 | 13 | 446,000 |
24.10.24 16:48:59 | 15 | 446,250 |
24.10.24 16:46:16 | 30 | 447,000 |
24.10.24 16:45:13 | 170 | 447,000 |
24.10.24 16:43:01 | 43 | 447,050 |
24.10.24 16:42:53 | 170 | 447,050 |
24.10.24 16:39:48 | 20 | 447,100 |
24.10.24 16:38:49 | 5 | 447,500 |
24.10.24 16:34:12 | 6 | 448,300 |
24.10.24 16:27:57 | 35 | 447,850 |
24.10.24 16:23:34 | 57 | 448,350 |
24.10.24 16:21:12 | 22 | 448,000 |
24.10.24 16:20:12 | 15 | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:01 | 21 | 448,400 |
24.10.24 16:17:19 | 10 | 447,450 |
24.10.24 16:15:17 | 5 | 448,650 |
24.10.24 16:14:43 | 4 | 448,600 |
24.10.24 16:14:27 | 22 | 448,050 |
24.10.24 16:13:46 | 8 | 448,600 |
24.10.24 16:13:39 | 7 | 448,600 |
24.10.24 16:13:13 | 46 | 448,150 |
24.10.24 16:12:45 | 2 | 448,350 |
24.10.24 16:12:27 | 14 | 448,350 |
24.10.24 16:09:20 | 6 | 447,250 |
24.10.24 16:08:50 | 7 | 447,800 |
24.10.24 16:07:43 | 5 | 447,050 |
24.10.24 16:04:22 | 20 | 448,000 |
24.10.24 16:03:28 | 4 | 448,600 |