ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:46:24 | 8 | 363,200 |
26.05.25 08:40:46 | 1 | 361,050 |
26.05.25 08:38:12 | 9 | 362,750 |
26.05.25 08:34:41 | 1 | 362,750 |
26.05.25 08:30:53 | 24 | 362,750 |
26.05.25 08:20:23 | 3 | 360,050 |
26.05.25 08:20:21 | 15 | 362,750 |
26.05.25 08:19:27 | 5 | 362,750 |
26.05.25 08:12:06 | 31 | 360,050 |
26.05.25 08:09:13 | 3 | 360,050 |
26.05.25 08:08:07 | 1 | 362,450 |
26.05.25 08:07:59 | 15 | 362,450 |
26.05.25 08:07:26 | 1 | 363,050 |
26.05.25 08:06:18 | 1 | 360,050 |
26.05.25 08:06:05 | 80 | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:05:43 | 17 | 361,950 |
26.05.25 08:01:06 | 24 | 361,600 |
26.05.25 08:01:06 | 1 | 361,600 |
26.05.25 07:58:22 | 95 | 362,800 |
26.05.25 07:43:58 | 24 | 364,950 |
26.05.25 07:30:38 | 36 | 364,850 |
26.05.25 07:30:32 | 80 | 364,850 |
26.05.25 07:30:11 | 140 | 364,500 |
23.05.25 20:42:50 | 6 | 360,950 |
23.05.25 20:17:34 | 7 | 359,850 |
23.05.25 20:03:53 | 1 | 360,200 |
23.05.25 19:34:41 | 4 | 360,550 |
23.05.25 19:18:30 | 6 | 360,750 |
23.05.25 19:16:26 | 15 | 360,250 |
23.05.25 19:05:56 | 1 | 360,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:05:10 | 1 | 360,550 |
23.05.25 19:03:50 | 1 | 359,850 |
23.05.25 19:00:44 | 12 | 360,350 |
23.05.25 18:55:43 | 12 | 359,800 |
23.05.25 18:37:02 | 5 | 360,050 |
23.05.25 18:27:47 | 7 | 360,200 |
23.05.25 18:21:12 | 10 | 360,000 |
23.05.25 18:09:32 | 5 | 360,600 |
23.05.25 18:00:12 | 100 | 360,000 |
23.05.25 17:59:56 | 200 | 360,000 |
23.05.25 17:55:08 | 60 | 360,050 |
23.05.25 17:50:42 | 9 | 360,400 |
23.05.25 17:46:07 | 1 | 361,000 |
23.05.25 17:32:45 | 5 | 361,100 |
23.05.25 17:30:02 | 15 | 361,100 |