ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:52:42 | 210 | 510,100 |
13.11.24 18:52:26 | 150 | 510,100 |
13.11.24 18:47:57 | 49 | 510,000 |
13.11.24 18:44:37 | 5 | 508,600 |
13.11.24 18:38:32 | 36 | 507,600 |
13.11.24 18:37:36 | 60 | 507,700 |
13.11.24 18:34:28 | 16 | 507,300 |
13.11.24 18:29:13 | 2 | 508,500 |
13.11.24 18:24:02 | 10 | 508,100 |
13.11.24 18:20:22 | 10 | 507,900 |
13.11.24 18:18:52 | 80 | 508,200 |
13.11.24 18:15:02 | 1 | 507,100 |
13.11.24 18:13:59 | 2 | 507,700 |
13.11.24 18:13:52 | 5 | 508,500 |
13.11.24 18:07:04 | 50 | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:05:20 | 4 | 507,000 |
13.11.24 18:01:59 | 30 | 506,100 |
13.11.24 18:01:37 | 10 | 506,900 |
13.11.24 18:00:08 | 5 | 507,000 |
13.11.24 17:57:52 | 10 | 506,700 |
13.11.24 17:57:44 | 150 | 506,700 |
13.11.24 17:56:10 | 10 | 507,600 |
13.11.24 17:56:09 | 2 | 507,600 |
13.11.24 17:55:51 | 24 | 507,600 |
13.11.24 17:55:23 | 2 | 507,900 |
13.11.24 17:55:04 | 2 | 507,900 |
13.11.24 17:54:43 | 2 | 507,900 |
13.11.24 17:54:17 | 4 | 507,900 |
13.11.24 17:52:52 | 23 | 507,000 |
13.11.24 17:50:13 | 5 | 505,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:25:17 | 5 | 504,900 |
13.11.24 17:25:08 | 12 | 505,400 |
13.11.24 17:23:23 | 10 | 504,500 |
13.11.24 17:21:46 | 30 | 505,700 |
13.11.24 17:19:13 | 3 | 505,200 |
13.11.24 17:15:10 | 20 | 505,900 |
13.11.24 17:14:59 | 2 | 506,000 |
13.11.24 17:13:31 | 1 | 505,900 |
13.11.24 17:13:13 | 100 | 505,000 |
13.11.24 17:12:25 | 2 | 504,400 |
13.11.24 17:12:03 | 1 | 504,200 |
13.11.24 17:05:46 | 19 | 503,500 |
13.11.24 17:05:36 | 12 | 502,600 |
13.11.24 17:03:26 | 62 | 502,000 |
13.11.24 17:03:26 | 12 | 501,400 |