ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:57:17 | 5 | 446,200 |
25.10.24 09:56:47 | 30 | 446,650 |
25.10.24 09:53:55 | 40 | 446,650 |
25.10.24 09:53:52 | 59 | 446,650 |
25.10.24 09:52:32 | 40 | 446,700 |
25.10.24 09:47:47 | 2 | 446,700 |
25.10.24 09:38:17 | 3 | 447,050 |
25.10.24 09:38:09 | 1 | 446,700 |
25.10.24 09:35:56 | 10 | 446,700 |
25.10.24 09:31:45 | 30 | 446,650 |
25.10.24 09:31:23 | 40 | 446,700 |
25.10.24 09:30:09 | 1 | 446,700 |
25.10.24 08:53:36 | 8 | 446,700 |
25.10.24 08:39:02 | 10 | 446,700 |
25.10.24 08:23:02 | 14 | 446,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:16:10 | 10 | 446,050 |
25.10.24 08:14:47 | 10 | 446,000 |
25.10.24 08:00:17 | 5 | 448,350 |
25.10.24 08:00:05 | 10 | 446,050 |
24.10.24 21:58:53 | 11 | 446,150 |
24.10.24 21:07:41 | 2 | 446,250 |
24.10.24 21:05:03 | 1 | 445,300 |
24.10.24 20:47:12 | 2 | 446,250 |
24.10.24 20:46:47 | 10 | 445,550 |
24.10.24 20:46:02 | 4 | 445,550 |
24.10.24 20:43:43 | 6 | 445,100 |
24.10.24 20:40:00 | 8 | 445,900 |
24.10.24 20:18:58 | 5 | 447,500 |
24.10.24 20:16:46 | 4 | 447,650 |
24.10.24 20:13:33 | 5 | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:09 | 3 | 447,600 |
24.10.24 20:09:59 | 3 | 446,700 |
24.10.24 20:08:16 | 5 | 447,600 |
24.10.24 19:46:32 | 5 | 446,600 |
24.10.24 19:45:13 | 2 | 446,700 |
24.10.24 19:18:44 | 8 | 447,050 |
24.10.24 19:08:07 | 4 | 447,000 |
24.10.24 19:04:47 | 50 | 446,500 |
24.10.24 18:51:03 | 6 | 447,650 |
24.10.24 18:38:13 | 10 | 447,450 |
24.10.24 18:31:34 | 100 | 447,300 |
24.10.24 18:28:38 | 1 | 446,900 |
24.10.24 18:27:21 | 80 | 447,250 |
24.10.24 18:26:59 | 5 | 447,250 |
24.10.24 18:17:07 | 2 | 445,900 |