ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:11:42 | 4 | 494,600 |
13.11.24 16:10:15 | 5 | 496,150 |
13.11.24 16:09:43 | 2 | 497,000 |
13.11.24 16:07:25 | 100 | 497,400 |
13.11.24 16:07:19 | 150 | 497,400 |
13.11.24 16:07:19 | 2 | 496,750 |
13.11.24 16:06:06 | 12 | 497,000 |
13.11.24 16:05:57 | 4 | 496,500 |
13.11.24 16:03:55 | 20 | 495,300 |
13.11.24 15:59:43 | 4 | 495,300 |
13.11.24 15:55:52 | 9 | 496,350 |
13.11.24 15:53:37 | 160 | 495,000 |
13.11.24 15:53:00 | 21 | 494,950 |
13.11.24 15:50:42 | 97 | 493,450 |
13.11.24 15:50:11 | 160 | 493,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:49:41 | 10 | 493,250 |
13.11.24 15:48:04 | 20 | 493,850 |
13.11.24 15:44:48 | 20 | 493,700 |
13.11.24 15:43:26 | 11 | 491,700 |
13.11.24 15:39:24 | 20 | 491,500 |
13.11.24 15:37:32 | 7 | 491,300 |
13.11.24 15:36:55 | 1 | 491,700 |
13.11.24 15:33:23 | 30 | 494,550 |
13.11.24 15:31:09 | 6 | 493,900 |
13.11.24 15:30:17 | 12 | 493,100 |
13.11.24 15:25:57 | 4 | 494,950 |
13.11.24 15:12:41 | 7 | 495,050 |
13.11.24 15:08:55 | 20 | 495,100 |
13.11.24 15:08:10 | 5 | 494,150 |
13.11.24 14:57:08 | 4 | 496,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:55:27 | 10 | 496,300 |
13.11.24 14:53:18 | 4 | 495,200 |
13.11.24 14:53:04 | 5 | 495,150 |
13.11.24 14:47:14 | 6 | 495,700 |
13.11.24 14:44:49 | 15 | 496,350 |
13.11.24 14:25:18 | 25 | 494,450 |
13.11.24 14:21:09 | 10 | 494,300 |
13.11.24 14:20:32 | 6 | 495,300 |
13.11.24 14:14:08 | 9 | 494,450 |
13.11.24 13:55:46 | 3 | 494,000 |
13.11.24 13:46:09 | 10 | 495,200 |
13.11.24 13:45:28 | 20 | 493,850 |
13.11.24 13:36:05 | 26 | 494,850 |
13.11.24 13:36:01 | 1 | 494,650 |
13.11.24 13:35:40 | 10 | 494,800 |