ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:24 | 114 | 448,250 |
24.10.24 15:44:10 | 170 | 448,450 |
24.10.24 15:40:56 | 26 | 449,300 |
24.10.24 15:40:56 | 5 | 449,300 |
24.10.24 15:40:36 | 19 | 449,150 |
24.10.24 15:38:14 | 8 | 447,400 |
24.10.24 15:38:13 | 7 | 447,500 |
24.10.24 15:38:00 | 10 | 447,700 |
24.10.24 15:37:15 | 118 | 447,000 |
24.10.24 15:36:39 | 1 | 447,500 |
24.10.24 15:36:10 | 22 | 448,800 |
24.10.24 15:34:45 | 26 | 448,700 |
24.10.24 15:34:03 | 170 | 448,700 |
24.10.24 15:33:23 | 8 | 447,850 |
24.10.24 15:32:24 | 20 | 448,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:22 | 2 | 447,950 |
24.10.24 15:32:22 | 15 | 447,950 |
24.10.24 15:32:22 | 10 | 449,000 |
24.10.24 15:31:50 | 38 | 449,050 |
24.10.24 15:31:45 | 18 | 449,250 |
24.10.24 15:29:06 | 17 | 450,500 |
24.10.24 15:23:24 | 48 | 452,600 |
24.10.24 15:21:22 | 3 | 452,000 |
24.10.24 15:20:13 | 16 | 452,000 |
24.10.24 15:09:49 | 40 | 452,050 |
24.10.24 15:08:21 | 1 | 451,600 |
24.10.24 15:06:20 | 11 | 451,600 |
24.10.24 15:02:15 | 3 | 451,550 |
24.10.24 14:46:58 | 7 | 451,500 |
24.10.24 14:25:20 | 5 | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:03:29 | 12 | 451,250 |
24.10.24 14:01:23 | 5 | 451,700 |
24.10.24 14:00:35 | 10 | 451,650 |
24.10.24 13:47:11 | 1 | 451,500 |
24.10.24 13:46:37 | 9 | 450,550 |
24.10.24 13:34:02 | 19 | 450,700 |
24.10.24 13:31:54 | 50 | 451,300 |
24.10.24 13:29:58 | 20 | 451,300 |
24.10.24 13:09:34 | 20 | 451,000 |
24.10.24 12:58:45 | 2 | 450,500 |
24.10.24 12:50:57 | 3 | 450,500 |
24.10.24 12:00:11 | 5 | 450,550 |
24.10.24 11:54:24 | 20 | 450,550 |
24.10.24 11:41:17 | 20 | 451,250 |
24.10.24 11:29:58 | 20 | 450,900 |