ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:36:05 | 26 | 494,850 |
13.11.24 13:36:01 | 1 | 494,650 |
13.11.24 13:35:40 | 10 | 494,800 |
13.11.24 13:35:38 | 4 | 494,800 |
13.11.24 13:35:35 | 1 | 494,850 |
13.11.24 13:35:23 | 1 | 494,850 |
13.11.24 13:32:00 | 15 | 495,000 |
13.11.24 13:27:25 | 50 | 494,350 |
13.11.24 13:24:28 | 1 | 494,300 |
13.11.24 13:21:54 | 20 | 494,050 |
13.11.24 13:19:10 | 40 | 494,000 |
13.11.24 13:18:58 | 22 | 493,950 |
13.11.24 13:18:44 | 40 | 493,950 |
13.11.24 13:17:44 | 5 | 493,700 |
13.11.24 13:11:58 | 20 | 494,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:52:43 | 20 | 494,600 |
13.11.24 12:37:45 | 30 | 494,900 |
13.11.24 12:31:21 | 10 | 493,200 |
13.11.24 12:17:52 | 4 | 493,900 |
13.11.24 12:03:07 | 50 | 494,200 |
13.11.24 11:59:14 | 1 | 494,800 |
13.11.24 11:58:10 | 50 | 495,350 |
13.11.24 11:58:10 | 50 | 495,350 |
13.11.24 11:57:43 | 50 | 495,350 |
13.11.24 11:50:30 | 4 | 494,750 |
13.11.24 11:46:41 | 50 | 494,000 |
13.11.24 11:46:37 | 19 | 494,000 |
13.11.24 11:46:37 | 11 | 494,200 |
13.11.24 11:34:32 | 1 | 495,400 |
13.11.24 11:30:39 | 4 | 494,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:21:39 | 50 | 495,400 |
13.11.24 11:21:34 | 2 | 494,750 |
13.11.24 11:14:50 | 19 | 495,250 |
13.11.24 11:08:15 | 25 | 495,600 |
13.11.24 10:37:51 | 18 | 494,650 |
13.11.24 10:30:53 | 10 | 494,650 |
13.11.24 10:28:06 | 5 | 495,650 |
13.11.24 10:27:11 | 20 | 495,700 |
13.11.24 10:24:34 | 2 | 495,900 |
13.11.24 10:02:36 | 12 | 495,000 |
13.11.24 10:00:31 | 5 | 496,050 |
13.11.24 09:58:10 | 30 | 495,950 |
13.11.24 09:57:42 | 50 | 495,950 |
13.11.24 09:54:28 | 1 | 495,500 |
13.11.24 09:53:28 | 40 | 495,050 |