ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:55:31 | 4 | 363,300 |
28.05.25 09:38:27 | 1 | 364,950 |
28.05.25 09:07:46 | 60 | 364,100 |
28.05.25 09:07:05 | 1 | 364,300 |
28.05.25 09:06:03 | 54 | 364,200 |
28.05.25 09:05:13 | 2 | 361,800 |
28.05.25 08:55:46 | 3 | 361,450 |
28.05.25 08:54:28 | 3 | 361,450 |
28.05.25 08:40:29 | 2 | 364,850 |
28.05.25 08:36:31 | 3 | 361,350 |
28.05.25 08:35:14 | 1 | 364,950 |
28.05.25 08:33:53 | 1 | 364,900 |
28.05.25 08:26:13 | 3 | 361,200 |
28.05.25 08:01:02 | 1 | 362,000 |
28.05.25 08:00:16 | 1 | 364,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:40:27 | 20 | 363,650 |
28.05.25 07:30:04 | 26 | 363,400 |
27.05.25 21:29:51 | 50 | 364,300 |
27.05.25 21:25:38 | 10 | 364,750 |
27.05.25 21:21:47 | 14 | 364,000 |
27.05.25 21:21:47 | 3 | 364,000 |
27.05.25 20:06:53 | 2 | 365,700 |
27.05.25 19:52:53 | 1 | 365,800 |
27.05.25 19:51:43 | 1 | 365,900 |
27.05.25 19:50:10 | 5 | 365,150 |
27.05.25 19:34:36 | 3 | 366,350 |
27.05.25 19:10:32 | 2 | 366,000 |
27.05.25 18:55:24 | 10 | 366,050 |
27.05.25 18:54:57 | 100 | 366,000 |
27.05.25 18:52:36 | 7 | 365,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:30:26 | 5 | 364,150 |
27.05.25 17:47:28 | 3 | 364,650 |
27.05.25 17:45:22 | 4 | 365,500 |
27.05.25 17:24:29 | 21 | 365,400 |
27.05.25 17:23:54 | 1 | 365,900 |
27.05.25 17:15:15 | 7 | 364,900 |
27.05.25 17:11:05 | 11 | 364,950 |
27.05.25 17:03:55 | 19 | 365,050 |
27.05.25 17:00:51 | 11 | 365,150 |
27.05.25 16:53:08 | 4 | 365,650 |
27.05.25 16:39:08 | 13 | 365,650 |
27.05.25 16:38:58 | 10 | 365,450 |
27.05.25 16:35:00 | 7 | 365,350 |
27.05.25 16:32:54 | 4 | 365,000 |
27.05.25 16:22:05 | 14 | 364,950 |