ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:19:12 | 13 | 450,450 |
24.10.24 10:59:05 | 20 | 450,500 |
24.10.24 10:46:24 | 5 | 451,400 |
24.10.24 10:44:40 | 3 | 451,550 |
24.10.24 10:43:42 | 1 | 450,500 |
24.10.24 10:41:13 | 5 | 452,000 |
24.10.24 10:40:32 | 20 | 452,000 |
24.10.24 10:33:02 | 75 | 450,750 |
24.10.24 10:32:55 | 20 | 450,700 |
24.10.24 10:32:04 | 4 | 450,700 |
24.10.24 10:29:58 | 20 | 451,350 |
24.10.24 10:29:00 | 11 | 451,250 |
24.10.24 10:28:25 | 25 | 451,250 |
24.10.24 09:53:16 | 15 | 451,150 |
24.10.24 09:36:54 | 11 | 451,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:35:07 | 6 | 452,000 |
24.10.24 09:30:10 | 1 | 449,050 |
24.10.24 09:29:58 | 26 | 450,500 |
24.10.24 09:14:22 | 72 | 450,000 |
24.10.24 09:14:05 | 18 | 450,050 |
24.10.24 09:12:02 | 2 | 452,000 |
24.10.24 09:06:00 | 4 | 450,050 |
24.10.24 08:54:00 | 1 | 452,000 |
24.10.24 08:00:05 | 8 | 450,050 |
24.10.24 08:00:05 | 5 | 452,000 |
23.10.24 21:55:03 | 12 | 449,900 |
23.10.24 21:52:00 | 20 | 450,000 |
23.10.24 21:28:42 | 16 | 450,900 |
23.10.24 21:24:06 | 4 | 450,200 |
23.10.24 20:51:18 | 1 | 450,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:37 | 45 | 450,700 |
23.10.24 20:38:42 | 1 | 450,200 |
23.10.24 20:36:39 | 5 | 449,400 |
23.10.24 20:18:10 | 2 | 449,500 |
23.10.24 20:15:41 | 30 | 450,000 |
23.10.24 20:15:28 | 37 | 449,950 |
23.10.24 20:15:21 | 170 | 450,000 |
23.10.24 20:06:24 | 40 | 450,600 |
23.10.24 20:06:23 | 160 | 450,600 |
23.10.24 19:53:17 | 44 | 451,000 |
23.10.24 19:53:10 | 3 | 450,650 |
23.10.24 19:53:10 | 8 | 450,650 |
23.10.24 19:21:17 | 1 | 451,350 |
23.10.24 19:21:06 | 4 | 451,600 |
23.10.24 19:12:00 | 2 | 451,500 |