ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:09:28 | 50 | 494,750 |
12.11.24 19:08:27 | 1 | 495,400 |
12.11.24 19:04:15 | 2 | 494,400 |
12.11.24 19:02:38 | 1 | 493,850 |
12.11.24 19:01:49 | 2 | 493,900 |
12.11.24 18:59:41 | 8 | 494,850 |
12.11.24 18:58:33 | 10 | 494,100 |
12.11.24 18:53:57 | 2 | 494,600 |
12.11.24 18:47:18 | 4 | 495,950 |
12.11.24 18:46:14 | 5 | 496,000 |
12.11.24 18:44:55 | 2 | 497,200 |
12.11.24 18:40:56 | 3 | 498,000 |
12.11.24 18:40:07 | 14 | 497,350 |
12.11.24 18:39:06 | 10 | 497,250 |
12.11.24 18:36:29 | 22 | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:36:24 | 10 | 497,850 |
12.11.24 18:36:05 | 2 | 496,950 |
12.11.24 18:27:47 | 3 | 497,450 |
12.11.24 18:25:29 | 2 | 496,400 |
12.11.24 18:23:49 | 10 | 496,150 |
12.11.24 18:22:26 | 3 | 496,850 |
12.11.24 18:15:09 | 14 | 496,000 |
12.11.24 18:14:44 | 3 | 496,500 |
12.11.24 18:09:42 | 10 | 495,950 |
12.11.24 18:05:33 | 10 | 495,100 |
12.11.24 17:59:26 | 5 | 494,550 |
12.11.24 17:58:18 | 100 | 495,100 |
12.11.24 17:55:35 | 1 | 495,950 |
12.11.24 17:54:43 | 45 | 495,000 |
12.11.24 17:54:19 | 20 | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:54:11 | 1 | 494,950 |
12.11.24 17:53:53 | 45 | 494,950 |
12.11.24 17:53:21 | 10 | 494,950 |
12.11.24 17:52:11 | 15 | 494,550 |
12.11.24 17:52:09 | 3 | 494,550 |
12.11.24 17:49:12 | 3 | 494,750 |
12.11.24 17:46:15 | 12 | 494,950 |
12.11.24 17:42:27 | 10 | 494,000 |
12.11.24 17:37:25 | 4 | 493,800 |
12.11.24 17:35:22 | 1 | 494,550 |
12.11.24 17:35:00 | 26 | 494,500 |
12.11.24 17:34:59 | 1 | 494,000 |
12.11.24 17:27:44 | 10 | 494,950 |
12.11.24 17:27:37 | 5 | 494,950 |
12.11.24 17:26:01 | 9 | 495,700 |