ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:00:34 | 3 | 458,050 |
23.10.24 12:42:03 | 2 | 456,850 |
23.10.24 12:31:00 | 3 | 458,500 |
23.10.24 12:25:19 | 1 | 458,200 |
23.10.24 12:15:27 | 30 | 456,850 |
23.10.24 12:15:14 | 25 | 456,850 |
23.10.24 12:15:14 | 30 | 456,850 |
23.10.24 12:14:11 | 4 | 456,050 |
23.10.24 12:11:52 | 32 | 457,150 |
23.10.24 12:10:40 | 4 | 457,050 |
23.10.24 12:02:57 | 12 | 456,000 |
23.10.24 11:46:25 | 5 | 455,850 |
23.10.24 11:44:22 | 4 | 457,000 |
23.10.24 11:42:36 | 3 | 457,400 |
23.10.24 11:40:49 | 1 | 456,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:28:04 | 3 | 457,800 |
23.10.24 11:19:08 | 4 | 457,350 |
23.10.24 11:14:20 | 30 | 457,200 |
23.10.24 11:13:44 | 30 | 457,200 |
23.10.24 11:11:19 | 20 | 457,200 |
23.10.24 11:09:10 | 3 | 457,200 |
23.10.24 11:08:54 | 4 | 457,250 |
23.10.24 11:02:51 | 6 | 456,850 |
23.10.24 10:59:28 | 4 | 456,850 |
23.10.24 10:33:47 | 10 | 456,900 |
23.10.24 10:33:46 | 40 | 456,900 |
23.10.24 10:32:50 | 40 | 456,900 |
23.10.24 10:26:45 | 1 | 456,150 |
23.10.24 10:14:27 | 4 | 456,150 |
23.10.24 10:08:10 | 1 | 456,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:05:34 | 360 | 456,500 |
23.10.24 10:05:18 | 40 | 456,500 |
23.10.24 10:04:45 | 40 | 456,450 |
23.10.24 10:03:52 | 40 | 456,450 |
23.10.24 10:02:23 | 2 | 456,450 |
23.10.24 09:57:17 | 2 | 456,450 |
23.10.24 09:49:08 | 2 | 456,450 |
23.10.24 09:35:55 | 40 | 456,450 |
23.10.24 09:31:58 | 1 | 456,000 |
23.10.24 09:30:20 | 1 | 458,700 |
23.10.24 09:30:10 | 5 | 457,100 |
23.10.24 09:29:59 | 40 | 456,500 |
23.10.24 09:25:25 | 40 | 456,150 |
23.10.24 09:25:01 | 40 | 456,400 |
23.10.24 09:21:38 | 20 | 456,550 |