ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:18:00 | 1 | 490,300 |
12.11.24 16:17:26 | 45 | 490,000 |
12.11.24 16:17:06 | 5 | 490,000 |
12.11.24 16:15:46 | 120 | 489,650 |
12.11.24 16:14:27 | 2 | 490,000 |
12.11.24 16:13:01 | 160 | 490,000 |
12.11.24 16:11:22 | 10 | 488,650 |
12.11.24 16:10:47 | 8 | 489,500 |
12.11.24 16:09:11 | 10 | 488,000 |
12.11.24 16:08:53 | 6 | 488,000 |
12.11.24 16:08:18 | 20 | 487,000 |
12.11.24 16:06:49 | 8 | 486,050 |
12.11.24 16:02:39 | 10 | 485,600 |
12.11.24 16:02:36 | 3 | 485,500 |
12.11.24 16:01:51 | 10 | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:58:09 | 5 | 483,950 |
12.11.24 15:56:38 | 11 | 483,500 |
12.11.24 15:55:50 | 10 | 483,350 |
12.11.24 15:53:24 | 10 | 483,000 |
12.11.24 15:51:59 | 140 | 483,100 |
12.11.24 15:51:40 | 160 | 482,650 |
12.11.24 15:48:16 | 5 | 481,300 |
12.11.24 15:47:30 | 10 | 480,000 |
12.11.24 15:46:31 | 1 | 480,400 |
12.11.24 15:46:16 | 10 | 479,800 |
12.11.24 15:41:32 | 9 | 479,800 |
12.11.24 15:41:30 | 10 | 479,800 |
12.11.24 15:40:45 | 6 | 479,700 |
12.11.24 15:37:04 | 1 | 478,900 |
12.11.24 15:35:27 | 20 | 478,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:32:19 | 1 | 478,100 |
12.11.24 15:31:03 | 47 | 476,250 |
12.11.24 15:20:17 | 4 | 475,700 |
12.11.24 15:15:44 | 26 | 474,250 |
12.11.24 15:15:37 | 12 | 474,250 |
12.11.24 14:59:26 | 10 | 476,000 |
12.11.24 14:57:54 | 9 | 475,950 |
12.11.24 14:57:08 | 2 | 475,950 |
12.11.24 14:49:20 | 2 | 475,550 |
12.11.24 14:46:14 | 4 | 475,250 |
12.11.24 14:38:45 | 2 | 475,150 |
12.11.24 14:37:15 | 3 | 474,300 |
12.11.24 14:37:08 | 40 | 474,300 |
12.11.24 14:25:17 | 4 | 476,200 |
12.11.24 14:15:47 | 5 | 475,950 |