ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:03 | 11 | 361,000 |
23.05.25 13:45:23 | 10 | 361,050 |
23.05.25 13:45:23 | 11 | 361,050 |
23.05.25 13:45:23 | 20 | 362,200 |
23.05.25 13:42:29 | 5 | 364,200 |
23.05.25 13:34:19 | 34 | 362,650 |
23.05.25 13:29:58 | 4 | 363,150 |
23.05.25 13:28:55 | 1 | 363,500 |
23.05.25 13:06:52 | 5 | 364,300 |
23.05.25 13:04:32 | 10 | 365,000 |
23.05.25 12:58:40 | 1 | 366,050 |
23.05.25 12:53:37 | 12 | 366,150 |
23.05.25 12:44:31 | 20 | 365,150 |
23.05.25 12:44:20 | 80 | 365,350 |
23.05.25 12:13:41 | 1 | 366,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:51:13 | 4 | 365,050 |
23.05.25 11:48:46 | 1 | 366,850 |
23.05.25 11:47:08 | 15 | 366,700 |
23.05.25 11:31:05 | 62 | 365,050 |
23.05.25 11:29:59 | 41 | 365,950 |
23.05.25 11:28:58 | 4 | 365,050 |
23.05.25 11:24:23 | 5 | 366,350 |
23.05.25 11:13:26 | 1 | 366,050 |
23.05.25 11:13:24 | 1 | 366,050 |
23.05.25 11:13:24 | 1 | 366,050 |
23.05.25 11:13:23 | 1 | 366,050 |
23.05.25 11:13:22 | 1 | 366,050 |
23.05.25 11:13:21 | 1 | 366,050 |
23.05.25 11:13:20 | 1 | 366,050 |
23.05.25 11:13:20 | 1 | 366,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:13:19 | 1 | 366,050 |
23.05.25 11:13:16 | 1 | 366,050 |
23.05.25 11:04:36 | 1 | 366,050 |
23.05.25 11:04:33 | 1 | 366,050 |
23.05.25 11:04:32 | 1 | 366,050 |
23.05.25 11:04:31 | 1 | 366,050 |
23.05.25 11:04:31 | 1 | 366,050 |
23.05.25 11:04:30 | 1 | 366,050 |
23.05.25 11:04:29 | 1 | 366,050 |
23.05.25 11:04:28 | 1 | 366,050 |
23.05.25 11:04:28 | 1 | 366,050 |
23.05.25 11:04:27 | 1 | 366,050 |
23.05.25 11:04:26 | 1 | 366,050 |
23.05.25 11:04:26 | 1 | 366,050 |
23.05.25 10:54:23 | 70 | 366,900 |