ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:06:48 | 25 | 363,250 |
27.05.25 16:02:48 | 2 | 363,850 |
27.05.25 16:02:31 | 5 | 364,000 |
27.05.25 16:00:28 | 3 | 363,450 |
27.05.25 16:00:08 | 1 | 363,700 |
27.05.25 15:48:18 | 4 | 363,450 |
27.05.25 15:45:38 | 1 | 363,250 |
27.05.25 15:42:22 | 1 | 361,950 |
27.05.25 15:36:30 | 1 | 362,300 |
27.05.25 15:25:00 | 64 | 363,200 |
27.05.25 14:43:06 | 4 | 363,050 |
27.05.25 14:41:31 | 1 | 363,350 |
27.05.25 14:36:08 | 10 | 363,650 |
27.05.25 14:20:48 | 1 | 363,000 |
27.05.25 14:11:43 | 14 | 363,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:56:41 | 6 | 363,450 |
27.05.25 13:42:21 | 10 | 364,200 |
27.05.25 13:37:08 | 7 | 363,250 |
27.05.25 13:21:14 | 60 | 363,750 |
27.05.25 13:18:33 | 47 | 363,300 |
27.05.25 12:31:04 | 52 | 363,950 |
27.05.25 12:26:00 | 5 | 363,950 |
27.05.25 12:22:24 | 50 | 363,550 |
27.05.25 12:11:41 | 20 | 364,450 |
27.05.25 11:51:19 | 50 | 362,850 |
27.05.25 11:47:46 | 20 | 363,600 |
27.05.25 11:40:43 | 1 | 363,450 |
27.05.25 11:40:24 | 3 | 362,900 |
27.05.25 11:40:22 | 3 | 362,900 |
27.05.25 11:40:21 | 3 | 362,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:40:20 | 3 | 362,900 |
27.05.25 11:40:20 | 3 | 362,900 |
27.05.25 11:40:19 | 3 | 362,900 |
27.05.25 11:40:18 | 3 | 362,900 |
27.05.25 11:40:17 | 3 | 362,900 |
27.05.25 11:40:16 | 3 | 362,900 |
27.05.25 11:40:14 | 3 | 362,900 |
27.05.25 11:40:13 | 3 | 362,950 |
27.05.25 11:40:12 | 3 | 362,950 |
27.05.25 11:40:03 | 2 | 362,900 |
27.05.25 11:40:01 | 3 | 362,900 |
27.05.25 11:40:00 | 3 | 362,900 |
27.05.25 11:33:36 | 3 | 362,750 |
27.05.25 11:33:35 | 1 | 362,750 |
27.05.25 11:33:34 | 1 | 362,750 |