ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:37:51 | 18 | 494,650 |
13.11.24 10:30:53 | 10 | 494,650 |
13.11.24 10:28:06 | 5 | 495,650 |
13.11.24 10:27:11 | 20 | 495,700 |
13.11.24 10:24:34 | 2 | 495,900 |
13.11.24 10:02:36 | 12 | 495,000 |
13.11.24 10:00:31 | 5 | 496,050 |
13.11.24 09:58:10 | 30 | 495,950 |
13.11.24 09:57:42 | 50 | 495,950 |
13.11.24 09:54:28 | 1 | 495,500 |
13.11.24 09:53:28 | 40 | 495,050 |
13.11.24 09:52:29 | 3 | 495,150 |
13.11.24 09:42:28 | 25 | 495,150 |
13.11.24 09:35:42 | 26 | 495,050 |
13.11.24 09:34:24 | 6 | 494,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:31:00 | 6 | 495,950 |
13.11.24 09:30:09 | 10 | 494,350 |
13.11.24 09:29:18 | 17 | 494,250 |
13.11.24 09:28:41 | 19 | 495,000 |
13.11.24 09:19:56 | 10 | 494,750 |
13.11.24 09:10:12 | 7 | 494,950 |
13.11.24 09:09:10 | 27 | 495,100 |
13.11.24 09:05:18 | 20 | 494,800 |
13.11.24 09:05:10 | 13 | 494,250 |
13.11.24 08:57:11 | 20 | 495,050 |
13.11.24 08:52:36 | 20 | 495,050 |
13.11.24 08:45:42 | 10 | 494,150 |
13.11.24 08:43:35 | 3 | 493,850 |
13.11.24 08:35:10 | 2 | 495,750 |
13.11.24 08:35:01 | 5 | 493,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:29:58 | 27 | 494,300 |
13.11.24 08:21:17 | 2 | 495,050 |
13.11.24 08:00:00 | 35 | 495,750 |
12.11.24 21:59:10 | 16 | 495,400 |
12.11.24 21:52:35 | 4 | 496,150 |
12.11.24 21:50:34 | 15 | 496,500 |
12.11.24 21:49:48 | 1 | 497,500 |
12.11.24 21:44:44 | 2 | 496,150 |
12.11.24 21:41:28 | 5 | 496,150 |
12.11.24 21:41:24 | 40 | 496,150 |
12.11.24 21:40:49 | 3 | 496,550 |
12.11.24 21:38:54 | 4 | 496,500 |
12.11.24 21:34:52 | 43 | 496,950 |
12.11.24 21:34:20 | 17 | 496,950 |
12.11.24 21:29:14 | 3 | 496,950 |