ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:20 | 1 | 452,650 |
23.10.24 18:48:06 | 2 | 451,850 |
23.10.24 18:47:29 | 3 | 451,800 |
23.10.24 18:36:19 | 8 | 451,450 |
23.10.24 18:35:08 | 5 | 451,450 |
23.10.24 18:33:48 | 2 | 452,100 |
23.10.24 18:28:47 | 49 | 452,300 |
23.10.24 18:11:45 | 12 | 452,400 |
23.10.24 18:06:28 | 11 | 453,300 |
23.10.24 18:01:00 | 6 | 453,100 |
23.10.24 17:42:09 | 19 | 453,500 |
23.10.24 17:23:02 | 2 | 453,450 |
23.10.24 17:16:00 | 10 | 451,850 |
23.10.24 17:14:02 | 28 | 452,000 |
23.10.24 17:09:43 | 6 | 452,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:32 | 8 | 452,350 |
23.10.24 17:03:30 | 30 | 453,200 |
23.10.24 17:03:26 | 170 | 453,150 |
23.10.24 16:59:22 | 2 | 452,250 |
23.10.24 16:55:59 | 5 | 453,050 |
23.10.24 16:51:47 | 1 | 453,600 |
23.10.24 16:44:47 | 13 | 453,850 |
23.10.24 16:44:42 | 6 | 454,200 |
23.10.24 16:37:58 | 2 | 454,000 |
23.10.24 16:34:55 | 10 | 454,600 |
23.10.24 16:32:07 | 2 | 453,950 |
23.10.24 16:26:14 | 10 | 453,200 |
23.10.24 16:23:03 | 8 | 453,650 |
23.10.24 16:22:58 | 6 | 454,300 |
23.10.24 16:22:35 | 6 | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:55 | 10 | 454,450 |
23.10.24 16:21:29 | 35 | 454,450 |
23.10.24 16:21:19 | 6 | 454,450 |
23.10.24 16:15:18 | 10 | 454,350 |
23.10.24 16:13:22 | 6 | 453,700 |
23.10.24 16:12:43 | 14 | 454,450 |
23.10.24 16:09:31 | 30 | 454,200 |
23.10.24 15:49:15 | 1 | 453,750 |
23.10.24 15:47:07 | 7 | 453,700 |
23.10.24 15:46:57 | 20 | 453,900 |
23.10.24 15:40:26 | 1 | 454,650 |
23.10.24 15:39:29 | 14 | 455,050 |
23.10.24 15:34:49 | 1 | 454,050 |
23.10.24 15:34:39 | 65 | 455,000 |
23.10.24 15:34:26 | 170 | 455,000 |