ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:38 | 1 | 455,600 |
22.10.24 16:43:12 | 1 | 456,350 |
22.10.24 16:38:49 | 3 | 456,200 |
22.10.24 16:37:58 | 80 | 456,700 |
22.10.24 16:36:59 | 2 | 456,600 |
22.10.24 16:36:32 | 7 | 456,100 |
22.10.24 16:30:28 | 1 | 456,450 |
22.10.24 16:19:12 | 7 | 455,200 |
22.10.24 15:47:10 | 12 | 459,300 |
22.10.24 15:39:21 | 8 | 458,200 |
22.10.24 15:36:50 | 1 | 458,650 |
22.10.24 15:31:32 | 3 | 458,650 |
22.10.24 15:25:13 | 4 | 460,500 |
22.10.24 15:24:04 | 10 | 459,350 |
22.10.24 15:23:44 | 6 | 457,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:09:10 | 3 | 457,600 |
22.10.24 15:09:05 | 1 | 458,650 |
22.10.24 14:55:05 | 5 | 457,700 |
22.10.24 14:52:36 | 1 | 457,650 |
22.10.24 14:50:28 | 15 | 459,000 |
22.10.24 14:50:17 | 2 | 459,000 |
22.10.24 14:50:03 | 5 | 459,000 |
22.10.24 14:35:47 | 8 | 459,200 |
22.10.24 14:28:14 | 5 | 459,350 |
22.10.24 14:19:17 | 5 | 458,300 |
22.10.24 14:05:56 | 5 | 458,250 |
22.10.24 13:53:58 | 40 | 458,500 |
22.10.24 13:53:44 | 40 | 458,750 |
22.10.24 13:35:36 | 40 | 458,750 |
22.10.24 13:35:35 | 40 | 459,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:35:05 | 40 | 459,150 |
22.10.24 13:27:09 | 1 | 458,550 |
22.10.24 13:26:47 | 1 | 458,550 |
22.10.24 13:24:04 | 6 | 457,950 |
22.10.24 13:13:26 | 11 | 458,800 |
22.10.24 13:06:48 | 15 | 457,550 |
22.10.24 13:03:39 | 8 | 459,200 |
22.10.24 12:52:50 | 2 | 457,600 |
22.10.24 12:39:08 | 2 | 457,550 |
22.10.24 12:30:01 | 40 | 459,600 |
22.10.24 12:21:27 | 9 | 458,800 |
22.10.24 12:05:08 | 1 | 457,750 |
22.10.24 12:03:50 | 11 | 457,750 |
22.10.24 11:56:33 | 2 | 456,900 |
22.10.24 11:49:32 | 10 | 456,450 |