ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:54:21 | 9 | 474,250 |
12.11.24 11:54:16 | 250 | 474,500 |
12.11.24 11:49:00 | 15 | 473,000 |
12.11.24 11:41:03 | 2 | 473,200 |
12.11.24 11:40:17 | 3 | 474,450 |
12.11.24 11:38:45 | 5 | 473,200 |
12.11.24 11:37:18 | 8 | 474,450 |
12.11.24 11:35:37 | 3 | 474,450 |
12.11.24 11:35:13 | 12 | 474,450 |
12.11.24 11:32:14 | 4 | 474,450 |
12.11.24 11:29:39 | 60 | 473,900 |
12.11.24 11:27:22 | 3 | 473,350 |
12.11.24 11:25:09 | 40 | 474,150 |
12.11.24 11:24:04 | 3 | 473,250 |
12.11.24 11:21:43 | 1 | 473,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:21:30 | 40 | 473,200 |
12.11.24 11:19:07 | 20 | 474,300 |
12.11.24 11:18:38 | 1 | 474,300 |
12.11.24 11:15:56 | 4 | 473,300 |
12.11.24 11:15:37 | 10 | 474,200 |
12.11.24 11:14:20 | 40 | 474,200 |
12.11.24 11:11:16 | 6 | 473,000 |
12.11.24 11:07:23 | 60 | 473,200 |
12.11.24 11:03:44 | 40 | 473,200 |
12.11.24 11:00:43 | 30 | 473,200 |
12.11.24 10:49:25 | 13 | 473,000 |
12.11.24 10:29:58 | 17 | 474,050 |
12.11.24 10:23:48 | 10 | 474,350 |
12.11.24 10:14:02 | 12 | 474,450 |
12.11.24 10:13:05 | 10 | 474,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:50:41 | 11 | 474,950 |
12.11.24 09:50:37 | 7 | 474,950 |
12.11.24 09:50:18 | 1 | 474,950 |
12.11.24 09:49:59 | 8 | 474,950 |
12.11.24 09:49:59 | 2 | 474,950 |
12.11.24 09:49:43 | 4 | 474,950 |
12.11.24 09:49:17 | 4 | 474,950 |
12.11.24 09:48:41 | 3 | 474,950 |
12.11.24 09:48:40 | 6 | 474,950 |
12.11.24 09:48:23 | 13 | 474,950 |
12.11.24 09:45:52 | 1 | 474,950 |
12.11.24 09:45:21 | 1 | 473,550 |
12.11.24 09:43:22 | 6 | 474,950 |
12.11.24 09:36:13 | 10 | 473,250 |
12.11.24 09:30:24 | 8 | 474,400 |