ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:44:31 | 20 | 365,150 |
23.05.25 12:44:20 | 80 | 365,350 |
23.05.25 12:13:41 | 1 | 366,200 |
23.05.25 11:51:13 | 4 | 365,050 |
23.05.25 11:48:46 | 1 | 366,850 |
23.05.25 11:47:08 | 15 | 366,700 |
23.05.25 11:31:05 | 62 | 365,050 |
23.05.25 11:29:59 | 41 | 365,950 |
23.05.25 11:28:58 | 4 | 365,050 |
23.05.25 11:24:23 | 5 | 366,350 |
23.05.25 11:13:26 | 1 | 366,050 |
23.05.25 11:13:24 | 1 | 366,050 |
23.05.25 11:13:24 | 1 | 366,050 |
23.05.25 11:13:23 | 1 | 366,050 |
23.05.25 11:13:22 | 1 | 366,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:13:21 | 1 | 366,050 |
23.05.25 11:13:20 | 1 | 366,050 |
23.05.25 11:13:20 | 1 | 366,050 |
23.05.25 11:13:19 | 1 | 366,050 |
23.05.25 11:13:16 | 1 | 366,050 |
23.05.25 11:04:36 | 1 | 366,050 |
23.05.25 11:04:33 | 1 | 366,050 |
23.05.25 11:04:32 | 1 | 366,050 |
23.05.25 11:04:31 | 1 | 366,050 |
23.05.25 11:04:31 | 1 | 366,050 |
23.05.25 11:04:30 | 1 | 366,050 |
23.05.25 11:04:29 | 1 | 366,050 |
23.05.25 11:04:28 | 1 | 366,050 |
23.05.25 11:04:28 | 1 | 366,050 |
23.05.25 11:04:27 | 1 | 366,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:04:26 | 1 | 366,050 |
23.05.25 11:04:26 | 1 | 366,050 |
23.05.25 10:54:23 | 70 | 366,900 |
23.05.25 10:29:58 | 80 | 366,850 |
23.05.25 10:28:41 | 6 | 366,200 |
23.05.25 10:27:43 | 4 | 367,400 |
23.05.25 10:17:51 | 10 | 366,400 |
23.05.25 10:03:21 | 14 | 367,950 |
23.05.25 10:00:22 | 20 | 366,050 |
23.05.25 09:45:21 | 10 | 366,900 |
23.05.25 09:44:25 | 11 | 366,900 |
23.05.25 09:34:36 | 22 | 366,050 |
23.05.25 09:32:54 | 13 | 366,850 |
23.05.25 09:31:32 | 1 | 366,850 |
23.05.25 09:31:20 | 7 | 366,850 |