ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:34:43 | 1 | 459,150 |
21.10.24 19:23:28 | 4 | 458,850 |
21.10.24 19:20:45 | 50 | 458,950 |
21.10.24 19:05:11 | 10 | 458,700 |
21.10.24 19:02:09 | 3 | 458,650 |
21.10.24 18:47:29 | 1 | 459,150 |
21.10.24 18:47:10 | 22 | 459,100 |
21.10.24 18:46:43 | 5 | 459,100 |
21.10.24 18:46:24 | 9 | 458,300 |
21.10.24 18:35:48 | 11 | 459,000 |
21.10.24 18:29:32 | 3 | 457,900 |
21.10.24 18:28:08 | 40 | 459,000 |
21.10.24 18:27:49 | 50 | 459,000 |
21.10.24 18:15:33 | 8 | 458,850 |
21.10.24 17:55:23 | 2 | 458,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:50 | 9 | 457,700 |
21.10.24 17:48:18 | 18 | 457,600 |
21.10.24 17:42:06 | 17 | 458,250 |
21.10.24 17:34:07 | 5 | 457,350 |
21.10.24 17:32:17 | 15 | 457,100 |
21.10.24 17:24:31 | 3 | 457,850 |
21.10.24 17:21:58 | 2 | 457,250 |
21.10.24 17:13:29 | 22 | 457,250 |
21.10.24 17:01:12 | 10 | 457,800 |
21.10.24 17:00:36 | 10 | 458,050 |
21.10.24 16:50:18 | 8 | 458,600 |
21.10.24 16:47:02 | 25 | 458,400 |
21.10.24 16:45:57 | 20 | 458,300 |
21.10.24 16:42:29 | 1 | 458,000 |
21.10.24 16:39:55 | 5 | 458,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:46 | 9 | 459,850 |
21.10.24 16:34:52 | 2 | 459,700 |
21.10.24 16:27:20 | 2 | 459,350 |
21.10.24 16:26:53 | 22 | 460,450 |
21.10.24 16:22:37 | 2 | 460,900 |
21.10.24 16:19:00 | 6 | 460,200 |
21.10.24 16:13:10 | 3 | 460,450 |
21.10.24 16:10:56 | 7 | 460,950 |
21.10.24 16:09:37 | 5 | 459,950 |
21.10.24 16:03:32 | 5 | 460,650 |
21.10.24 16:02:55 | 4 | 460,650 |
21.10.24 15:58:43 | 3 | 460,550 |
21.10.24 15:57:39 | 10 | 460,400 |
21.10.24 15:56:00 | 25 | 460,300 |
21.10.24 15:48:16 | 5 | 459,750 |