ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:21:44 | 1 | 447,700 |
25.10.24 14:21:41 | 5 | 448,200 |
25.10.24 14:18:41 | 4 | 447,500 |
25.10.24 14:18:24 | 7 | 447,500 |
25.10.24 14:14:38 | 2 | 447,150 |
25.10.24 13:50:08 | 20 | 448,050 |
25.10.24 13:50:05 | 40 | 448,050 |
25.10.24 13:49:42 | 40 | 447,850 |
25.10.24 13:29:58 | 10 | 446,750 |
25.10.24 13:24:11 | 40 | 446,500 |
25.10.24 13:00:00 | 1 | 447,250 |
25.10.24 12:48:30 | 1 | 447,350 |
25.10.24 12:38:18 | 23 | 447,150 |
25.10.24 12:36:51 | 15 | 446,600 |
25.10.24 12:35:31 | 40 | 446,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:27:12 | 3 | 447,700 |
25.10.24 12:25:06 | 2 | 447,650 |
25.10.24 12:09:19 | 3 | 447,050 |
25.10.24 12:00:58 | 3 | 448,050 |
25.10.24 11:54:46 | 10 | 447,900 |
25.10.24 11:44:56 | 2 | 447,000 |
25.10.24 11:43:08 | 5 | 447,550 |
25.10.24 11:35:40 | 8 | 446,800 |
25.10.24 11:14:43 | 2 | 447,250 |
25.10.24 11:13:10 | 14 | 447,250 |
25.10.24 11:08:34 | 11 | 447,250 |
25.10.24 11:05:09 | 6 | 447,200 |
25.10.24 10:58:23 | 40 | 446,650 |
25.10.24 10:58:14 | 40 | 446,650 |
25.10.24 10:50:51 | 1 | 446,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:50:38 | 3 | 446,650 |
25.10.24 10:36:25 | 3 | 446,000 |
25.10.24 10:33:34 | 18 | 446,000 |
25.10.24 10:30:32 | 5 | 445,550 |
25.10.24 10:29:58 | 40 | 445,500 |
25.10.24 10:29:29 | 206 | 444,200 |
25.10.24 10:29:24 | 61 | 446,000 |
25.10.24 10:27:22 | 40 | 446,050 |
25.10.24 10:26:45 | 12 | 446,250 |
25.10.24 10:17:27 | 10 | 446,050 |
25.10.24 10:17:19 | 3 | 446,350 |
25.10.24 10:05:24 | 40 | 446,850 |
25.10.24 09:58:43 | 160 | 446,700 |
25.10.24 09:58:00 | 40 | 446,650 |
25.10.24 09:57:22 | 30 | 446,650 |