ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:40:17 | 10 | 507,200 |
14.11.24 10:35:29 | 20 | 507,100 |
14.11.24 10:32:00 | 3 | 505,600 |
14.11.24 10:29:59 | 20 | 506,800 |
14.11.24 10:28:50 | 3 | 505,900 |
14.11.24 10:27:43 | 1 | 507,500 |
14.11.24 10:27:43 | 99 | 506,500 |
14.11.24 10:22:32 | 1 | 506,500 |
14.11.24 10:13:12 | 1 | 505,200 |
14.11.24 10:12:01 | 1 | 505,200 |
14.11.24 10:09:51 | 6 | 504,800 |
14.11.24 09:57:23 | 12 | 505,900 |
14.11.24 09:54:44 | 4 | 504,400 |
14.11.24 09:52:39 | 10 | 504,400 |
14.11.24 09:52:10 | 20 | 504,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:50:10 | 72 | 505,000 |
14.11.24 09:50:07 | 48 | 505,000 |
14.11.24 09:46:48 | 3 | 504,100 |
14.11.24 09:45:57 | 16 | 504,100 |
14.11.24 09:44:45 | 30 | 505,000 |
14.11.24 09:44:45 | 16 | 505,000 |
14.11.24 09:40:09 | 10 | 505,700 |
14.11.24 09:34:22 | 10 | 505,700 |
14.11.24 09:33:24 | 6 | 504,800 |
14.11.24 09:19:46 | 15 | 505,500 |
14.11.24 09:19:43 | 18 | 505,500 |
14.11.24 09:17:06 | 25 | 506,000 |
14.11.24 09:14:42 | 5 | 505,900 |
14.11.24 09:08:53 | 3 | 505,000 |
14.11.24 09:08:15 | 5 | 505,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:08:14 | 30 | 505,300 |
14.11.24 08:33:22 | 2 | 504,100 |
14.11.24 08:29:58 | 16 | 505,600 |
14.11.24 08:06:49 | 10 | 504,100 |
14.11.24 08:06:49 | 10 | 504,100 |
14.11.24 08:04:16 | 3 | 507,600 |
14.11.24 08:00:34 | 1 | 508,000 |
14.11.24 08:00:10 | 47 | 508,400 |
13.11.24 21:46:21 | 3 | 506,000 |
13.11.24 21:40:43 | 2 | 506,700 |
13.11.24 21:33:33 | 1 | 505,300 |
13.11.24 21:32:28 | 2 | 505,700 |
13.11.24 21:28:09 | 4 | 506,000 |
13.11.24 21:27:01 | 3 | 505,500 |
13.11.24 21:18:31 | 10 | 506,000 |