ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:20:48 | 2 | 447,900 |
25.10.24 17:05:02 | 10 | 448,550 |
25.10.24 17:01:55 | 9 | 448,850 |
25.10.24 16:55:59 | 1 | 448,650 |
25.10.24 16:51:48 | 30 | 448,250 |
25.10.24 16:51:23 | 16 | 448,550 |
25.10.24 16:51:08 | 29 | 448,600 |
25.10.24 16:46:42 | 10 | 448,800 |
25.10.24 16:40:46 | 1 | 450,600 |
25.10.24 16:34:31 | 7 | 449,900 |
25.10.24 16:34:19 | 6 | 450,800 |
25.10.24 16:34:12 | 2 | 450,000 |
25.10.24 16:33:31 | 11 | 450,750 |
25.10.24 16:33:21 | 3 | 450,650 |
25.10.24 16:33:06 | 8 | 450,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:47 | 1 | 450,150 |
25.10.24 16:32:33 | 1 | 450,950 |
25.10.24 16:32:08 | 5 | 450,900 |
25.10.24 16:28:04 | 1 | 449,850 |
25.10.24 16:18:13 | 4 | 449,950 |
25.10.24 16:18:11 | 3 | 449,900 |
25.10.24 16:16:56 | 5 | 450,300 |
25.10.24 16:06:25 | 1 | 449,250 |
25.10.24 16:03:02 | 3 | 448,600 |
25.10.24 16:00:28 | 15 | 449,600 |
25.10.24 16:00:09 | 20 | 449,900 |
25.10.24 15:48:17 | 1 | 449,950 |
25.10.24 15:47:33 | 10 | 449,100 |
25.10.24 15:46:55 | 1 | 450,050 |
25.10.24 15:39:01 | 4 | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:47 | 1 | 448,050 |
25.10.24 15:35:31 | 25 | 448,100 |
25.10.24 15:33:31 | 2 | 449,000 |
25.10.24 15:29:02 | 1 | 449,050 |
25.10.24 15:26:44 | 32 | 449,000 |
25.10.24 15:25:00 | 10 | 448,500 |
25.10.24 15:10:22 | 20 | 448,550 |
25.10.24 15:07:34 | 3 | 447,650 |
25.10.24 15:04:23 | 20 | 448,850 |
25.10.24 15:02:33 | 3 | 449,000 |
25.10.24 14:59:02 | 10 | 449,400 |
25.10.24 14:58:02 | 25 | 447,750 |
25.10.24 14:57:35 | 40 | 448,100 |
25.10.24 14:41:12 | 1 | 448,050 |
25.10.24 14:34:00 | 3 | 448,450 |