ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:21:22 | 2 | 506,200 |
14.11.24 14:16:10 | 8 | 506,200 |
14.11.24 14:10:06 | 4 | 506,200 |
14.11.24 14:07:00 | 10 | 505,100 |
14.11.24 14:05:46 | 47 | 506,600 |
14.11.24 14:04:42 | 53 | 506,600 |
14.11.24 13:53:40 | 1 | 505,300 |
14.11.24 13:52:58 | 30 | 505,400 |
14.11.24 13:49:47 | 2 | 506,900 |
14.11.24 13:33:07 | 4 | 507,000 |
14.11.24 13:27:39 | 10 | 506,800 |
14.11.24 13:27:02 | 4 | 507,500 |
14.11.24 13:23:35 | 6 | 506,000 |
14.11.24 13:21:15 | 10 | 505,900 |
14.11.24 13:09:10 | 5 | 507,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:09:06 | 1 | 507,500 |
14.11.24 13:07:50 | 1 | 505,900 |
14.11.24 13:05:40 | 6 | 507,500 |
14.11.24 12:58:59 | 1 | 505,600 |
14.11.24 12:53:52 | 7 | 506,500 |
14.11.24 12:52:23 | 25 | 506,500 |
14.11.24 12:48:43 | 10 | 505,600 |
14.11.24 12:30:49 | 2 | 506,300 |
14.11.24 12:28:32 | 10 | 506,300 |
14.11.24 12:18:49 | 2 | 506,400 |
14.11.24 12:15:38 | 10 | 507,500 |
14.11.24 12:15:26 | 1 | 506,500 |
14.11.24 12:12:02 | 10 | 506,300 |
14.11.24 12:08:43 | 2 | 507,500 |
14.11.24 11:58:05 | 1 | 507,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:57:35 | 1 | 507,400 |
14.11.24 11:52:52 | 4 | 505,400 |
14.11.24 11:52:19 | 3 | 507,500 |
14.11.24 11:52:12 | 110 | 507,600 |
14.11.24 11:52:10 | 20 | 507,400 |
14.11.24 11:50:52 | 20 | 507,500 |
14.11.24 11:23:24 | 10 | 507,500 |
14.11.24 11:18:27 | 10 | 507,500 |
14.11.24 11:07:02 | 6 | 507,400 |
14.11.24 11:04:14 | 10 | 507,500 |
14.11.24 10:56:21 | 16 | 505,700 |
14.11.24 10:54:32 | 2 | 507,200 |
14.11.24 10:50:40 | 5 | 506,900 |
14.11.24 10:40:17 | 10 | 507,200 |
14.11.24 10:35:29 | 20 | 507,100 |