ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:42:09 | 50 | 499,950 |
14.11.24 15:42:09 | 110 | 499,950 |
14.11.24 15:42:04 | 40 | 500,100 |
14.11.24 15:41:14 | 30 | 501,000 |
14.11.24 15:40:32 | 8 | 500,800 |
14.11.24 15:39:19 | 60 | 502,000 |
14.11.24 15:37:55 | 5 | 502,100 |
14.11.24 15:37:22 | 30 | 500,800 |
14.11.24 15:36:58 | 1 | 501,200 |
14.11.24 15:35:32 | 3 | 500,900 |
14.11.24 15:31:51 | 12 | 501,600 |
14.11.24 15:31:51 | 11 | 501,800 |
14.11.24 15:27:50 | 10 | 504,000 |
14.11.24 15:17:00 | 5 | 504,400 |
14.11.24 15:15:37 | 8 | 505,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:15:09 | 11 | 505,600 |
14.11.24 15:10:50 | 30 | 505,200 |
14.11.24 15:09:57 | 1 | 504,700 |
14.11.24 15:08:06 | 4 | 506,100 |
14.11.24 15:06:45 | 1 | 506,200 |
14.11.24 15:06:18 | 4 | 506,400 |
14.11.24 15:00:42 | 11 | 505,600 |
14.11.24 14:59:42 | 20 | 506,600 |
14.11.24 14:59:15 | 30 | 506,200 |
14.11.24 14:51:01 | 10 | 505,300 |
14.11.24 14:47:45 | 5 | 506,300 |
14.11.24 14:46:27 | 17 | 505,100 |
14.11.24 14:45:17 | 3 | 505,000 |
14.11.24 14:40:11 | 2 | 504,700 |
14.11.24 14:29:58 | 30 | 505,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:23:55 | 29 | 505,800 |
14.11.24 14:22:12 | 11 | 506,000 |
14.11.24 14:22:08 | 3 | 506,000 |
14.11.24 14:21:22 | 2 | 506,200 |
14.11.24 14:16:10 | 8 | 506,200 |
14.11.24 14:10:06 | 4 | 506,200 |
14.11.24 14:07:00 | 10 | 505,100 |
14.11.24 14:05:46 | 47 | 506,600 |
14.11.24 14:04:42 | 53 | 506,600 |
14.11.24 13:53:40 | 1 | 505,300 |
14.11.24 13:52:58 | 30 | 505,400 |
14.11.24 13:49:47 | 2 | 506,900 |
14.11.24 13:33:07 | 4 | 507,000 |
14.11.24 13:27:39 | 10 | 506,800 |
14.11.24 13:27:02 | 4 | 507,500 |