ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:12:20 | 3 | 450,000 |
28.10.24 09:07:19 | 4 | 450,050 |
28.10.24 09:05:25 | 2 | 449,350 |
28.10.24 09:02:17 | 2 | 448,900 |
28.10.24 08:47:35 | 9 | 450,100 |
28.10.24 08:35:46 | 40 | 453,350 |
28.10.24 08:34:48 | 1 | 453,200 |
28.10.24 08:33:52 | 5 | 450,050 |
28.10.24 08:32:38 | 20 | 453,500 |
28.10.24 08:31:08 | 3 | 450,050 |
28.10.24 08:31:08 | 3 | 450,050 |
28.10.24 08:29:58 | 34 | 451,750 |
28.10.24 08:29:11 | 3 | 450,050 |
28.10.24 08:14:47 | 3 | 453,600 |
28.10.24 08:13:39 | 8 | 453,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:11:26 | 1 | 453,450 |
28.10.24 08:09:34 | 18 | 452,050 |
28.10.24 08:00:57 | 7 | 452,000 |
28.10.24 08:00:43 | 1 | 450,000 |
28.10.24 08:00:01 | 31 | 452,000 |
25.10.24 21:44:12 | 3 | 448,000 |
25.10.24 21:38:21 | 3 | 448,000 |
25.10.24 21:35:58 | 7 | 448,000 |
25.10.24 20:50:07 | 9 | 448,000 |
25.10.24 20:47:23 | 2 | 447,350 |
25.10.24 20:33:11 | 4 | 448,000 |
25.10.24 19:44:34 | 3 | 447,650 |
25.10.24 19:40:58 | 1 | 448,000 |
25.10.24 19:40:39 | 4 | 447,950 |
25.10.24 19:40:10 | 17 | 448,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:18:32 | 15 | 449,100 |
25.10.24 19:00:31 | 70 | 449,950 |
25.10.24 18:58:56 | 6 | 450,000 |
25.10.24 18:48:08 | 5 | 449,750 |
25.10.24 18:18:40 | 3 | 448,800 |
25.10.24 18:18:07 | 2 | 449,550 |
25.10.24 18:01:32 | 10 | 448,050 |
25.10.24 17:57:59 | 3 | 448,000 |
25.10.24 17:38:24 | 11 | 447,950 |
25.10.24 17:36:11 | 2 | 447,900 |
25.10.24 17:35:45 | 3 | 448,000 |
25.10.24 17:35:16 | 4 | 448,150 |
25.10.24 17:30:43 | 10 | 447,450 |
25.10.24 17:26:00 | 20 | 448,600 |
25.10.24 17:21:49 | 2 | 448,700 |