ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:41:55 | 20 | 445,250 |
29.10.24 11:38:03 | 5 | 446,650 |
29.10.24 11:35:36 | 22 | 446,650 |
29.10.24 11:25:20 | 12 | 446,000 |
29.10.24 11:22:36 | 5 | 445,350 |
29.10.24 11:19:05 | 5 | 446,250 |
29.10.24 11:04:53 | 5 | 445,950 |
29.10.24 11:04:35 | 40 | 445,950 |
29.10.24 10:45:12 | 27 | 445,200 |
29.10.24 10:44:53 | 40 | 445,300 |
29.10.24 10:43:51 | 4 | 446,100 |
29.10.24 10:41:55 | 1 | 445,200 |
29.10.24 10:38:09 | 1 | 445,150 |
29.10.24 10:31:15 | 16 | 446,600 |
29.10.24 10:29:58 | 4 | 445,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:18:16 | 3 | 445,050 |
29.10.24 10:12:27 | 3 | 446,300 |
29.10.24 10:02:51 | 18 | 445,650 |
29.10.24 09:55:42 | 2 | 446,450 |
29.10.24 09:51:16 | 8 | 446,600 |
29.10.24 09:49:12 | 4 | 445,650 |
29.10.24 09:45:39 | 20 | 445,650 |
29.10.24 09:40:11 | 3 | 446,450 |
29.10.24 09:35:10 | 10 | 445,100 |
29.10.24 09:31:47 | 12 | 446,950 |
29.10.24 09:30:15 | 1 | 445,100 |
29.10.24 09:29:58 | 2 | 446,050 |
29.10.24 09:27:16 | 3 | 445,100 |
29.10.24 09:19:01 | 22 | 445,500 |
29.10.24 09:04:28 | 44 | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:58:01 | 4 | 445,550 |
29.10.24 08:38:45 | 6 | 446,400 |
29.10.24 08:38:26 | 1 | 447,600 |
29.10.24 08:32:38 | 3 | 446,450 |
29.10.24 08:11:58 | 2 | 445,550 |
29.10.24 08:11:41 | 2 | 445,550 |
29.10.24 08:00:41 | 3 | 445,550 |
29.10.24 08:00:25 | 1 | 447,150 |
29.10.24 08:00:05 | 11 | 447,450 |
28.10.24 21:35:09 | 3 | 446,350 |
28.10.24 21:25:51 | 1 | 445,550 |
28.10.24 21:25:47 | 22 | 445,550 |
28.10.24 21:25:19 | 22 | 445,550 |
28.10.24 20:59:54 | 54 | 445,000 |
28.10.24 20:55:41 | 7 | 445,000 |