ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:17 | 5 | 490,350 |
15.11.24 15:40:16 | 4 | 490,400 |
15.11.24 15:40:15 | 4 | 490,400 |
15.11.24 15:40:14 | 4 | 490,350 |
15.11.24 15:39:21 | 14 | 490,500 |
15.11.24 15:38:50 | 58 | 491,100 |
15.11.24 15:38:38 | 160 | 491,100 |
15.11.24 15:38:16 | 1 | 489,000 |
15.11.24 15:38:06 | 19 | 489,000 |
15.11.24 15:38:06 | 3 | 489,000 |
15.11.24 15:37:49 | 62 | 489,150 |
15.11.24 15:37:49 | 12 | 490,000 |
15.11.24 15:37:45 | 6 | 490,500 |
15.11.24 15:36:56 | 140 | 490,800 |
15.11.24 15:36:52 | 5 | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:36:52 | 36 | 491,000 |
15.11.24 15:33:05 | 7 | 492,550 |
15.11.24 15:32:40 | 22 | 494,150 |
15.11.24 15:31:55 | 30 | 492,100 |
15.11.24 15:28:43 | 30 | 496,000 |
15.11.24 15:27:40 | 4 | 494,150 |
15.11.24 15:27:40 | 6 | 495,000 |
15.11.24 15:17:11 | 25 | 496,900 |
15.11.24 15:16:08 | 20 | 496,900 |
15.11.24 15:15:50 | 30 | 496,900 |
15.11.24 14:51:15 | 3 | 496,100 |
15.11.24 14:49:48 | 6 | 496,200 |
15.11.24 14:30:16 | 1 | 495,150 |
15.11.24 14:30:05 | 20 | 496,150 |
15.11.24 14:29:57 | 30 | 495,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:29:24 | 4 | 496,750 |
15.11.24 14:27:42 | 6 | 496,900 |
15.11.24 14:26:39 | 1 | 496,900 |
15.11.24 14:22:08 | 25 | 497,100 |
15.11.24 14:13:38 | 7 | 496,500 |
15.11.24 14:01:23 | 1 | 496,600 |
15.11.24 13:56:28 | 4 | 496,600 |
15.11.24 13:52:27 | 5 | 496,600 |
15.11.24 13:46:18 | 1 | 496,650 |
15.11.24 13:42:55 | 1 | 498,100 |
15.11.24 13:33:39 | 5 | 497,550 |
15.11.24 13:09:25 | 1 | 498,150 |
15.11.24 13:04:06 | 10 | 497,300 |
15.11.24 12:57:04 | 61 | 497,000 |
15.11.24 12:56:54 | 30 | 497,200 |