ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:35:39 | 6 | 480,000 |
15.11.24 16:30:43 | 35 | 480,250 |
15.11.24 16:30:43 | 10 | 480,150 |
15.11.24 16:29:58 | 10 | 480,900 |
15.11.24 16:28:54 | 10 | 482,500 |
15.11.24 16:28:42 | 9 | 482,300 |
15.11.24 16:26:31 | 25 | 482,250 |
15.11.24 16:25:28 | 2 | 481,150 |
15.11.24 16:22:29 | 30 | 482,350 |
15.11.24 16:16:40 | 6 | 482,450 |
15.11.24 16:13:39 | 3 | 481,600 |
15.11.24 16:03:35 | 10 | 481,150 |
15.11.24 16:02:32 | 25 | 481,700 |
15.11.24 16:02:12 | 2 | 481,650 |
15.11.24 15:59:50 | 5 | 480,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:58:35 | 10 | 481,000 |
15.11.24 15:54:50 | 10 | 481,300 |
15.11.24 15:54:50 | 75 | 481,300 |
15.11.24 15:54:49 | 1 | 482,000 |
15.11.24 15:51:57 | 1 | 484,000 |
15.11.24 15:49:51 | 2 | 484,100 |
15.11.24 15:49:12 | 1 | 483,650 |
15.11.24 15:46:05 | 6 | 482,600 |
15.11.24 15:45:09 | 41 | 484,150 |
15.11.24 15:45:09 | 10 | 485,000 |
15.11.24 15:41:34 | 30 | 486,750 |
15.11.24 15:40:36 | 10 | 488,950 |
15.11.24 15:40:29 | 10 | 489,150 |
15.11.24 15:40:28 | 5 | 489,150 |
15.11.24 15:40:27 | 4 | 489,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:40:26 | 4 | 489,350 |
15.11.24 15:40:26 | 4 | 489,400 |
15.11.24 15:40:25 | 4 | 489,800 |
15.11.24 15:40:24 | 12 | 490,350 |
15.11.24 15:40:23 | 8 | 490,350 |
15.11.24 15:40:22 | 4 | 490,350 |
15.11.24 15:40:22 | 4 | 490,350 |
15.11.24 15:40:21 | 4 | 490,350 |
15.11.24 15:40:21 | 6 | 490,350 |
15.11.24 15:40:20 | 4 | 490,350 |
15.11.24 15:40:19 | 4 | 490,350 |
15.11.24 15:40:18 | 4 | 490,350 |
15.11.24 15:40:18 | 4 | 490,350 |
15.11.24 15:40:18 | 1 | 489,400 |
15.11.24 15:40:17 | 3 | 490,350 |