ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:38:48 | 10 | 449,900 |
30.10.24 19:37:36 | 20 | 449,450 |
30.10.24 19:27:03 | 4 | 449,700 |
30.10.24 18:29:52 | 10 | 451,850 |
30.10.24 18:25:51 | 4 | 451,600 |
30.10.24 18:24:57 | 2 | 451,700 |
30.10.24 18:23:43 | 1 | 451,700 |
30.10.24 18:17:00 | 4 | 452,550 |
30.10.24 18:17:00 | 1 | 452,550 |
30.10.24 17:56:12 | 4 | 452,600 |
30.10.24 17:52:43 | 6 | 452,100 |
30.10.24 17:35:51 | 5 | 453,300 |
30.10.24 17:35:20 | 25 | 453,350 |
30.10.24 17:22:59 | 20 | 451,250 |
30.10.24 17:17:06 | 4 | 450,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:11 | 5 | 451,200 |
30.10.24 17:01:33 | 10 | 451,500 |
30.10.24 16:57:46 | 10 | 451,000 |
30.10.24 16:46:07 | 4 | 450,700 |
30.10.24 16:35:55 | 7 | 450,250 |
30.10.24 16:25:37 | 18 | 449,900 |
30.10.24 16:24:20 | 3 | 450,300 |
30.10.24 16:24:13 | 5 | 450,300 |
30.10.24 16:24:05 | 3 | 450,350 |
30.10.24 16:23:59 | 3 | 449,900 |
30.10.24 16:23:53 | 5 | 450,700 |
30.10.24 16:23:47 | 6 | 450,700 |
30.10.24 16:23:43 | 3 | 450,700 |
30.10.24 16:23:35 | 9 | 450,800 |
30.10.24 16:22:53 | 11 | 450,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:22:40 | 1 | 450,800 |
30.10.24 16:22:39 | 11 | 450,800 |
30.10.24 16:20:30 | 2 | 450,050 |
30.10.24 16:17:13 | 5 | 450,850 |
30.10.24 16:16:57 | 3 | 450,850 |
30.10.24 16:02:18 | 3 | 452,400 |
30.10.24 15:58:38 | 4 | 451,800 |
30.10.24 15:58:37 | 5 | 451,800 |
30.10.24 15:58:37 | 4 | 451,800 |
30.10.24 15:58:36 | 4 | 451,800 |
30.10.24 15:58:36 | 17 | 451,800 |
30.10.24 15:58:35 | 5 | 451,800 |
30.10.24 15:58:35 | 4 | 451,800 |
30.10.24 15:58:34 | 4 | 451,800 |
30.10.24 15:58:33 | 4 | 451,800 |