ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:50:32 | 22 | 477,000 |
18.11.24 14:44:48 | 27 | 476,650 |
18.11.24 14:27:31 | 3 | 475,950 |
18.11.24 14:25:41 | 21 | 476,800 |
18.11.24 14:23:07 | 10 | 478,500 |
18.11.24 14:17:46 | 15 | 478,650 |
18.11.24 14:17:26 | 33 | 478,650 |
18.11.24 14:06:36 | 1 | 478,450 |
18.11.24 13:57:32 | 2 | 478,750 |
18.11.24 13:51:51 | 12 | 479,650 |
18.11.24 13:48:29 | 9 | 479,550 |
18.11.24 13:45:17 | 11 | 478,750 |
18.11.24 13:34:29 | 2 | 479,250 |
18.11.24 13:25:51 | 40 | 480,450 |
18.11.24 13:24:41 | 40 | 479,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:24:36 | 40 | 479,900 |
18.11.24 13:23:43 | 10 | 480,400 |
18.11.24 13:23:31 | 6 | 480,400 |
18.11.24 13:23:12 | 10 | 480,700 |
18.11.24 13:23:11 | 10 | 480,700 |
18.11.24 13:18:17 | 4 | 479,400 |
18.11.24 13:17:13 | 2 | 479,500 |
18.11.24 13:14:55 | 6 | 479,300 |
18.11.24 13:02:11 | 40 | 479,300 |
18.11.24 12:56:40 | 10 | 478,000 |
18.11.24 12:53:50 | 15 | 479,800 |
18.11.24 12:49:35 | 10 | 478,050 |
18.11.24 12:48:31 | 1 | 478,050 |
18.11.24 12:45:49 | 10 | 478,100 |
18.11.24 12:42:59 | 5 | 478,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:39:09 | 1 | 478,150 |
18.11.24 12:33:44 | 25 | 478,050 |
18.11.24 12:25:36 | 1 | 478,600 |
18.11.24 12:20:02 | 17 | 478,500 |
18.11.24 12:10:18 | 2 | 478,000 |
18.11.24 12:01:20 | 3 | 477,700 |
18.11.24 11:55:12 | 17 | 477,950 |
18.11.24 11:46:19 | 8 | 477,550 |
18.11.24 11:44:05 | 4 | 477,550 |
18.11.24 11:40:04 | 11 | 478,100 |
18.11.24 11:37:50 | 9 | 478,200 |
18.11.24 11:30:46 | 5 | 477,500 |
18.11.24 11:24:42 | 2 | 477,900 |
18.11.24 11:10:49 | 25 | 477,100 |
18.11.24 11:09:59 | 40 | 477,250 |