ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:54:13 | 1 | 439,000 |
31.10.24 21:53:13 | 1 | 439,700 |
31.10.24 21:44:04 | 1 | 439,700 |
31.10.24 21:12:50 | 2 | 439,050 |
31.10.24 21:12:50 | 8 | 439,050 |
31.10.24 20:59:19 | 2 | 439,300 |
31.10.24 20:59:19 | 5 | 439,300 |
31.10.24 20:59:19 | 131 | 440,000 |
31.10.24 20:59:19 | 231 | 440,000 |
31.10.24 20:59:12 | 170 | 440,000 |
31.10.24 20:54:50 | 2 | 440,450 |
31.10.24 20:34:14 | 26 | 440,750 |
31.10.24 20:17:05 | 1 | 440,750 |
31.10.24 19:41:57 | 2 | 440,450 |
31.10.24 19:20:35 | 5 | 440,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:58:40 | 3 | 440,250 |
31.10.24 18:58:32 | 1 | 440,800 |
31.10.24 18:57:03 | 10 | 440,950 |
31.10.24 18:56:31 | 4 | 440,400 |
31.10.24 18:51:41 | 5 | 441,350 |
31.10.24 18:38:30 | 2 | 441,700 |
31.10.24 18:38:03 | 4 | 441,250 |
31.10.24 18:33:29 | 50 | 441,950 |
31.10.24 18:26:57 | 7 | 442,100 |
31.10.24 17:58:24 | 10 | 442,250 |
31.10.24 17:52:43 | 7 | 442,250 |
31.10.24 17:44:12 | 42 | 441,650 |
31.10.24 17:31:27 | 3 | 443,250 |
31.10.24 17:26:29 | 4 | 442,950 |
31.10.24 17:24:29 | 4 | 443,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:19 | 2 | 442,850 |
31.10.24 17:21:17 | 19 | 442,950 |
31.10.24 17:15:36 | 1 | 442,800 |
31.10.24 17:10:03 | 16 | 442,250 |
31.10.24 17:04:14 | 4 | 440,500 |
31.10.24 17:02:42 | 1 | 441,250 |
31.10.24 16:59:41 | 1 | 440,400 |
31.10.24 16:58:28 | 2 | 440,950 |
31.10.24 16:57:30 | 5 | 440,700 |
31.10.24 16:54:00 | 2 | 440,650 |
31.10.24 16:41:29 | 10 | 440,350 |
31.10.24 16:37:21 | 5 | 441,350 |
31.10.24 16:36:35 | 2 | 441,450 |
31.10.24 16:25:53 | 10 | 442,100 |
31.10.24 16:24:24 | 5 | 442,200 |