ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:33:11 | 5 | 475,100 |
20.11.24 08:30:57 | 4 | 475,400 |
20.11.24 08:29:58 | 32 | 473,150 |
20.11.24 08:18:22 | 10 | 475,450 |
20.11.24 08:00:00 | 15 | 470,950 |
19.11.24 21:54:48 | 2 | 472,050 |
19.11.24 21:29:27 | 10 | 473,650 |
19.11.24 20:52:46 | 4 | 472,800 |
19.11.24 20:47:19 | 15 | 471,000 |
19.11.24 20:37:01 | 9 | 472,350 |
19.11.24 20:13:19 | 20 | 473,150 |
19.11.24 20:09:17 | 1 | 473,700 |
19.11.24 19:48:36 | 1 | 473,000 |
19.11.24 19:26:26 | 5 | 472,050 |
19.11.24 19:15:54 | 10 | 472,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:57:16 | 5 | 471,900 |
19.11.24 17:32:41 | 100 | 474,300 |
19.11.24 17:29:43 | 3 | 474,300 |
19.11.24 17:22:07 | 15 | 474,050 |
19.11.24 17:22:05 | 17 | 473,950 |
19.11.24 17:22:05 | 17 | 473,950 |
19.11.24 17:22:04 | 17 | 473,950 |
19.11.24 17:22:01 | 17 | 473,950 |
19.11.24 17:21:48 | 17 | 473,950 |
19.11.24 17:17:14 | 2 | 472,900 |
19.11.24 17:07:11 | 5 | 472,100 |
19.11.24 17:04:41 | 12 | 472,000 |
19.11.24 16:42:16 | 157 | 471,700 |
19.11.24 16:38:42 | 15 | 471,900 |
19.11.24 16:37:45 | 53 | 472,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:27 | 3 | 471,750 |
19.11.24 16:32:44 | 15 | 471,200 |
19.11.24 16:31:32 | 30 | 471,200 |
19.11.24 16:05:54 | 5 | 470,300 |
19.11.24 15:55:38 | 1 | 471,200 |
19.11.24 15:47:10 | 40 | 470,450 |
19.11.24 15:46:19 | 1 | 471,350 |
19.11.24 15:44:21 | 3 | 470,100 |
19.11.24 15:43:25 | 2 | 470,700 |
19.11.24 15:36:55 | 1 | 470,650 |
19.11.24 15:35:19 | 16 | 470,650 |
19.11.24 15:35:19 | 8 | 470,000 |
19.11.24 15:34:04 | 48 | 469,600 |
19.11.24 15:32:59 | 1 | 468,450 |
19.11.24 15:07:50 | 10 | 467,050 |