ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:39:33 | 2 | 475,600 |
20.11.24 12:30:19 | 39 | 474,750 |
20.11.24 12:29:58 | 33 | 475,100 |
20.11.24 12:27:19 | 40 | 474,500 |
20.11.24 12:27:15 | 5 | 475,700 |
20.11.24 12:26:21 | 3 | 475,750 |
20.11.24 12:25:40 | 9 | 475,800 |
20.11.24 12:25:33 | 17 | 474,950 |
20.11.24 12:25:33 | 17 | 474,950 |
20.11.24 12:25:33 | 17 | 474,950 |
20.11.24 12:25:10 | 40 | 474,950 |
20.11.24 12:09:36 | 4 | 474,600 |
20.11.24 12:06:50 | 1 | 474,750 |
20.11.24 12:05:15 | 6 | 474,650 |
20.11.24 12:03:19 | 2 | 474,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:01:35 | 6 | 474,700 |
20.11.24 11:31:11 | 3 | 474,400 |
20.11.24 11:14:19 | 6 | 474,250 |
20.11.24 11:04:40 | 2 | 474,800 |
20.11.24 10:29:32 | 2 | 473,250 |
20.11.24 10:24:36 | 4 | 475,400 |
20.11.24 10:23:32 | 2 | 475,400 |
20.11.24 10:23:02 | 4 | 475,300 |
20.11.24 10:22:41 | 2 | 475,300 |
20.11.24 10:20:56 | 6 | 475,300 |
20.11.24 10:18:33 | 3 | 472,950 |
20.11.24 10:16:29 | 6 | 472,650 |
20.11.24 10:07:29 | 3 | 472,000 |
20.11.24 10:00:10 | 1 | 475,350 |
20.11.24 09:56:10 | 3 | 473,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:56:09 | 40 | 473,100 |
20.11.24 09:56:02 | 40 | 473,500 |
20.11.24 09:53:58 | 15 | 473,850 |
20.11.24 09:51:11 | 5 | 475,400 |
20.11.24 09:49:50 | 28 | 473,000 |
20.11.24 09:46:04 | 7 | 475,700 |
20.11.24 09:29:58 | 40 | 474,000 |
20.11.24 09:16:49 | 5 | 475,150 |
20.11.24 09:16:07 | 40 | 475,150 |
20.11.24 09:04:42 | 40 | 476,450 |
20.11.24 08:58:52 | 48 | 476,750 |
20.11.24 08:58:41 | 32 | 476,750 |
20.11.24 08:51:19 | 7 | 472,350 |
20.11.24 08:44:28 | 3 | 472,350 |
20.11.24 08:44:24 | 2 | 477,050 |