ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:39:02 | 5 | 471,950 |
18.11.24 17:38:14 | 28 | 472,100 |
18.11.24 17:37:27 | 1 | 472,150 |
18.11.24 17:34:31 | 5 | 471,500 |
18.11.24 17:31:48 | 6 | 471,500 |
18.11.24 17:25:51 | 11 | 472,300 |
18.11.24 17:22:42 | 10 | 472,250 |
18.11.24 17:11:39 | 8 | 472,800 |
18.11.24 17:10:58 | 5 | 471,900 |
18.11.24 17:06:25 | 7 | 473,000 |
18.11.24 17:01:55 | 6 | 472,000 |
18.11.24 16:59:47 | 153 | 472,300 |
18.11.24 16:59:03 | 20 | 472,300 |
18.11.24 16:58:13 | 14 | 472,000 |
18.11.24 16:58:13 | 25 | 472,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:56:13 | 55 | 472,750 |
18.11.24 16:54:02 | 2 | 473,000 |
18.11.24 16:45:07 | 11 | 473,950 |
18.11.24 16:40:42 | 2 | 474,250 |
18.11.24 16:38:14 | 5 | 474,350 |
18.11.24 16:36:59 | 11 | 475,000 |
18.11.24 16:30:35 | 1 | 474,800 |
18.11.24 16:30:31 | 2 | 475,750 |
18.11.24 16:28:29 | 2 | 474,300 |
18.11.24 16:13:55 | 10 | 475,100 |
18.11.24 16:13:22 | 12 | 474,750 |
18.11.24 16:03:35 | 4 | 474,950 |
18.11.24 16:00:14 | 3 | 474,250 |
18.11.24 15:56:54 | 11 | 474,750 |
18.11.24 15:56:53 | 29 | 474,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:48:42 | 4 | 474,650 |
18.11.24 15:47:37 | 19 | 474,900 |
18.11.24 15:46:42 | 7 | 474,700 |
18.11.24 15:46:38 | 1 | 474,050 |
18.11.24 15:37:59 | 5 | 473,600 |
18.11.24 15:37:19 | 2 | 473,950 |
18.11.24 15:36:47 | 7 | 475,000 |
18.11.24 15:36:01 | 22 | 475,550 |
18.11.24 15:34:52 | 4 | 476,650 |
18.11.24 15:32:08 | 5 | 478,450 |
18.11.24 15:28:14 | 1 | 478,900 |
18.11.24 15:17:14 | 20 | 478,500 |
18.11.24 15:16:02 | 25 | 478,200 |
18.11.24 15:13:06 | 9 | 477,500 |
18.11.24 14:59:05 | 11 | 476,950 |