ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:40 | 3 | 471,700 |
21.11.24 16:04:55 | 4 | 471,400 |
21.11.24 16:04:54 | 5 | 471,400 |
21.11.24 16:04:53 | 4 | 471,400 |
21.11.24 16:04:53 | 19 | 471,400 |
21.11.24 16:04:52 | 4 | 471,400 |
21.11.24 16:04:51 | 5 | 471,400 |
21.11.24 16:04:50 | 9 | 471,400 |
21.11.24 16:04:49 | 5 | 471,400 |
21.11.24 16:04:48 | 5 | 471,400 |
21.11.24 16:04:48 | 4 | 471,400 |
21.11.24 16:04:16 | 25 | 471,500 |
21.11.24 15:46:22 | 1 | 470,950 |
21.11.24 15:42:07 | 2 | 470,000 |
21.11.24 15:41:54 | 10 | 470,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:39:40 | 1 | 470,900 |
21.11.24 15:38:32 | 5 | 472,550 |
21.11.24 15:36:46 | 1 | 471,550 |
21.11.24 15:34:34 | 2 | 475,700 |
21.11.24 15:25:55 | 4 | 476,550 |
21.11.24 15:24:31 | 30 | 475,050 |
21.11.24 15:22:32 | 30 | 474,750 |
21.11.24 15:20:51 | 30 | 474,950 |
21.11.24 15:19:44 | 7 | 476,500 |
21.11.24 15:15:59 | 30 | 475,250 |
21.11.24 15:14:12 | 8 | 476,850 |
21.11.24 15:10:04 | 30 | 475,950 |
21.11.24 15:09:33 | 10 | 476,950 |
21.11.24 15:07:58 | 6 | 476,850 |
21.11.24 15:07:58 | 2 | 476,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:07:58 | 1 | 476,850 |
21.11.24 15:00:54 | 3 | 475,250 |
21.11.24 14:55:40 | 7 | 477,450 |
21.11.24 14:54:34 | 3 | 477,700 |
21.11.24 14:52:56 | 30 | 477,700 |
21.11.24 14:49:57 | 3 | 477,500 |
21.11.24 14:40:08 | 20 | 474,600 |
21.11.24 14:40:03 | 5 | 476,200 |
21.11.24 14:31:05 | 28 | 476,200 |
21.11.24 14:29:58 | 40 | 476,250 |
21.11.24 14:21:37 | 20 | 475,750 |
21.11.24 14:21:37 | 40 | 475,750 |
21.11.24 14:21:31 | 40 | 475,750 |
21.11.24 14:20:03 | 4 | 474,300 |
21.11.24 14:19:36 | 5 | 474,300 |