ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:00 | 1 | 482,850 |
22.11.24 09:49:24 | 2 | 482,050 |
22.11.24 09:45:06 | 40 | 482,050 |
22.11.24 09:41:06 | 160 | 482,500 |
22.11.24 09:40:29 | 40 | 482,400 |
22.11.24 09:32:00 | 23 | 481,500 |
22.11.24 09:29:58 | 10 | 484,300 |
22.11.24 09:29:29 | 40 | 483,100 |
22.11.24 09:29:22 | 6 | 482,900 |
22.11.24 09:24:54 | 20 | 482,950 |
22.11.24 09:15:00 | 82 | 481,500 |
22.11.24 09:12:01 | 58 | 481,500 |
22.11.24 09:12:00 | 42 | 481,500 |
22.11.24 09:09:11 | 40 | 481,550 |
22.11.24 09:08:54 | 60 | 481,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:08:36 | 40 | 481,500 |
22.11.24 09:08:18 | 23 | 481,400 |
22.11.24 09:07:33 | 40 | 481,400 |
22.11.24 09:05:10 | 12 | 481,300 |
22.11.24 09:04:21 | 8 | 480,250 |
22.11.24 08:57:26 | 5 | 480,250 |
22.11.24 08:43:01 | 3 | 483,200 |
22.11.24 08:29:58 | 17 | 481,750 |
22.11.24 08:26:18 | 8 | 480,250 |
22.11.24 08:00:00 | 14 | 480,050 |
21.11.24 21:07:30 | 5 | 480,100 |
21.11.24 20:25:12 | 11 | 482,100 |
21.11.24 20:23:19 | 2 | 482,000 |
21.11.24 20:21:13 | 11 | 481,250 |
21.11.24 20:07:20 | 5 | 482,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:05:36 | 1 | 482,450 |
21.11.24 20:03:17 | 4 | 482,700 |
21.11.24 20:00:39 | 54 | 482,450 |
21.11.24 19:59:05 | 2 | 482,200 |
21.11.24 19:58:07 | 214 | 482,450 |
21.11.24 19:58:06 | 250 | 482,450 |
21.11.24 19:58:05 | 250 | 482,450 |
21.11.24 19:55:47 | 52 | 482,000 |
21.11.24 19:54:22 | 4 | 482,600 |
21.11.24 19:53:47 | 1 | 482,700 |
21.11.24 19:47:52 | 12 | 482,700 |
21.11.24 19:46:33 | 1 | 483,500 |
21.11.24 19:36:26 | 15 | 483,100 |
21.11.24 19:35:24 | 2 | 482,350 |
21.11.24 19:33:02 | 65 | 482,300 |