ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:31:10 | 43 | 442,800 |
04.11.24 14:29:58 | 40 | 442,800 |
04.11.24 14:27:59 | 7 | 442,500 |
04.11.24 14:27:48 | 40 | 442,500 |
04.11.24 14:23:31 | 15 | 443,100 |
04.11.24 14:05:50 | 1 | 443,100 |
04.11.24 14:01:05 | 40 | 443,100 |
04.11.24 13:58:34 | 24 | 443,000 |
04.11.24 13:58:23 | 34 | 442,800 |
04.11.24 13:58:09 | 395 | 442,250 |
04.11.24 13:57:42 | 400 | 442,200 |
04.11.24 13:56:47 | 40 | 443,000 |
04.11.24 13:44:28 | 3 | 442,250 |
04.11.24 13:40:30 | 5 | 442,250 |
04.11.24 13:12:46 | 1 | 443,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:11:28 | 9 | 443,100 |
04.11.24 13:06:32 | 40 | 443,350 |
04.11.24 13:05:30 | 24 | 442,750 |
04.11.24 13:00:31 | 110 | 442,450 |
04.11.24 13:00:07 | 20 | 442,450 |
04.11.24 12:59:46 | 20 | 442,500 |
04.11.24 12:48:25 | 5 | 442,850 |
04.11.24 12:11:41 | 6 | 443,950 |
04.11.24 11:53:57 | 5 | 443,550 |
04.11.24 11:53:13 | 5 | 444,000 |
04.11.24 11:45:28 | 1 | 443,500 |
04.11.24 11:40:04 | 3 | 443,550 |
04.11.24 11:38:54 | 10 | 444,000 |
04.11.24 11:37:57 | 1 | 443,750 |
04.11.24 11:37:52 | 20 | 443,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:34:53 | 4 | 444,200 |
04.11.24 11:15:08 | 5 | 444,500 |
04.11.24 11:13:00 | 3 | 444,000 |
04.11.24 11:07:06 | 2 | 444,050 |
04.11.24 11:04:17 | 56 | 444,350 |
04.11.24 11:02:29 | 17 | 443,950 |
04.11.24 10:57:00 | 2 | 443,350 |
04.11.24 10:56:31 | 16 | 443,350 |
04.11.24 10:49:55 | 19 | 443,350 |
04.11.24 10:47:11 | 4 | 443,050 |
04.11.24 10:46:48 | 4 | 444,000 |
04.11.24 10:44:13 | 12 | 443,000 |
04.11.24 10:43:59 | 40 | 443,000 |
04.11.24 10:42:24 | 38 | 443,500 |
04.11.24 10:41:08 | 15 | 443,500 |