ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:38 | 50 | 492,500 |
22.11.24 21:39:51 | 26 | 491,950 |
22.11.24 21:23:32 | 28 | 491,650 |
22.11.24 21:17:31 | 11 | 490,750 |
22.11.24 21:14:04 | 5 | 490,600 |
22.11.24 21:04:02 | 2 | 491,600 |
22.11.24 21:01:48 | 5 | 491,100 |
22.11.24 20:44:27 | 6 | 491,500 |
22.11.24 20:35:19 | 25 | 490,400 |
22.11.24 19:56:49 | 2 | 489,950 |
22.11.24 19:36:10 | 27 | 491,050 |
22.11.24 19:36:10 | 160 | 491,050 |
22.11.24 19:35:40 | 160 | 491,050 |
22.11.24 19:35:40 | 25 | 491,000 |
22.11.24 19:07:10 | 2 | 490,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:45:06 | 1 | 489,750 |
22.11.24 18:40:06 | 55 | 490,700 |
22.11.24 18:33:27 | 2 | 491,000 |
22.11.24 18:27:43 | 11 | 490,600 |
22.11.24 18:04:42 | 10 | 491,800 |
22.11.24 17:52:41 | 3 | 491,600 |
22.11.24 17:44:54 | 35 | 490,000 |
22.11.24 17:35:02 | 10 | 490,350 |
22.11.24 17:31:53 | 2 | 490,400 |
22.11.24 17:27:56 | 19 | 490,250 |
22.11.24 17:27:42 | 17 | 489,800 |
22.11.24 17:27:41 | 17 | 489,800 |
22.11.24 17:27:34 | 17 | 489,800 |
22.11.24 17:25:47 | 9 | 489,650 |
22.11.24 17:25:15 | 3 | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:22:39 | 2 | 489,450 |
22.11.24 17:22:19 | 10 | 489,300 |
22.11.24 17:16:50 | 5 | 489,700 |
22.11.24 17:09:31 | 25 | 489,650 |
22.11.24 17:05:24 | 1 | 489,950 |
22.11.24 17:03:27 | 2 | 490,100 |
22.11.24 16:53:19 | 4 | 490,150 |
22.11.24 16:52:57 | 24 | 489,600 |
22.11.24 16:45:24 | 5 | 489,400 |
22.11.24 16:41:37 | 25 | 489,000 |
22.11.24 16:35:52 | 20 | 488,800 |
22.11.24 16:30:38 | 10 | 488,250 |
22.11.24 16:21:10 | 2 | 486,450 |
22.11.24 16:19:28 | 10 | 487,100 |
22.11.24 16:10:53 | 21 | 488,100 |