ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:35 | 37 | 487,050 |
22.11.24 16:10:22 | 4 | 487,550 |
22.11.24 16:10:19 | 17 | 487,600 |
22.11.24 16:06:36 | 2 | 489,150 |
22.11.24 16:05:03 | 2 | 488,700 |
22.11.24 15:43:53 | 10 | 487,500 |
22.11.24 15:40:39 | 3 | 485,150 |
22.11.24 15:33:47 | 20 | 483,050 |
22.11.24 15:31:56 | 7 | 484,000 |
22.11.24 15:26:36 | 15 | 483,050 |
22.11.24 15:23:47 | 40 | 483,200 |
22.11.24 14:59:26 | 30 | 483,500 |
22.11.24 14:39:33 | 3 | 482,700 |
22.11.24 14:39:02 | 11 | 483,500 |
22.11.24 14:35:12 | 7 | 484,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:27 | 16 | 484,200 |
22.11.24 14:14:38 | 40 | 483,450 |
22.11.24 14:13:45 | 15 | 484,000 |
22.11.24 14:11:50 | 6 | 484,050 |
22.11.24 14:11:45 | 6 | 484,050 |
22.11.24 14:11:26 | 125 | 484,500 |
22.11.24 14:10:35 | 5 | 484,450 |
22.11.24 14:10:35 | 14 | 484,450 |
22.11.24 14:10:35 | 5 | 484,450 |
22.11.24 14:10:35 | 3 | 484,450 |
22.11.24 14:10:35 | 4 | 484,450 |
22.11.24 14:06:30 | 1 | 484,050 |
22.11.24 13:57:01 | 30 | 484,450 |
22.11.24 13:49:46 | 4 | 484,050 |
22.11.24 13:48:37 | 17 | 484,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:06 | 1 | 483,850 |
22.11.24 13:28:05 | 30 | 483,850 |
22.11.24 13:27:56 | 30 | 484,550 |
22.11.24 13:27:56 | 30 | 484,550 |
22.11.24 13:26:09 | 5 | 484,550 |
22.11.24 13:22:07 | 1 | 483,800 |
22.11.24 13:11:41 | 6 | 485,100 |
22.11.24 13:06:08 | 10 | 485,250 |
22.11.24 12:57:11 | 9 | 484,600 |
22.11.24 12:52:53 | 6 | 482,700 |
22.11.24 12:45:55 | 15 | 484,800 |
22.11.24 12:43:09 | 12 | 482,050 |
22.11.24 12:39:20 | 10 | 484,600 |
22.11.24 12:34:33 | 20 | 482,050 |
22.11.24 12:20:15 | 2 | 483,600 |