ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:19:28 | 5 | 474,300 |
21.11.24 14:19:16 | 5 | 474,300 |
21.11.24 14:19:08 | 5 | 474,300 |
21.11.24 14:15:17 | 4 | 474,800 |
21.11.24 14:08:53 | 3 | 476,300 |
21.11.24 13:55:35 | 69 | 476,000 |
21.11.24 13:55:06 | 20 | 476,050 |
21.11.24 13:55:06 | 20 | 476,050 |
21.11.24 13:55:00 | 12 | 476,050 |
21.11.24 13:54:26 | 12 | 476,050 |
21.11.24 13:47:35 | 2 | 476,050 |
21.11.24 13:40:31 | 1 | 476,050 |
21.11.24 13:38:13 | 16 | 476,050 |
21.11.24 13:28:21 | 2 | 476,200 |
21.11.24 13:21:06 | 5 | 476,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:07:58 | 3 | 476,350 |
21.11.24 12:47:23 | 5 | 476,200 |
21.11.24 12:44:56 | 5 | 476,300 |
21.11.24 12:24:34 | 20 | 474,000 |
21.11.24 12:10:01 | 10 | 475,100 |
21.11.24 12:01:17 | 1 | 475,550 |
21.11.24 11:09:42 | 28 | 473,100 |
21.11.24 11:06:05 | 2 | 473,750 |
21.11.24 11:04:32 | 11 | 473,800 |
21.11.24 10:33:04 | 17 | 473,400 |
21.11.24 10:32:22 | 40 | 473,400 |
21.11.24 10:29:59 | 40 | 473,200 |
21.11.24 10:27:40 | 4 | 471,850 |
21.11.24 10:26:16 | 10 | 471,800 |
21.11.24 10:20:44 | 1 | 474,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:13:21 | 11 | 471,600 |
21.11.24 10:09:16 | 15 | 471,850 |
21.11.24 10:02:46 | 15 | 471,350 |
21.11.24 09:57:11 | 4 | 471,350 |
21.11.24 09:00:27 | 10 | 474,650 |
21.11.24 08:53:24 | 4 | 471,300 |
21.11.24 08:36:17 | 5 | 470,300 |
21.11.24 08:33:54 | 22 | 473,400 |
21.11.24 08:00:03 | 1 | 470,050 |
20.11.24 20:08:13 | 12 | 470,100 |
20.11.24 19:54:17 | 3 | 470,000 |
20.11.24 19:47:48 | 5 | 470,500 |
20.11.24 18:34:02 | 4 | 472,400 |
20.11.24 18:32:50 | 20 | 472,500 |
20.11.24 17:54:20 | 2 | 472,750 |