ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:05:10 | 40 | 445,000 |
04.11.24 09:04:41 | 40 | 444,000 |
04.11.24 09:04:40 | 114 | 445,500 |
04.11.24 09:04:23 | 150 | 445,500 |
04.11.24 09:04:07 | 83 | 445,500 |
04.11.24 09:04:01 | 83 | 445,500 |
04.11.24 09:03:57 | 37 | 445,400 |
04.11.24 08:53:46 | 2 | 445,700 |
04.11.24 08:41:39 | 7 | 446,150 |
04.11.24 08:33:19 | 4 | 445,200 |
04.11.24 08:29:58 | 34 | 445,250 |
04.11.24 08:21:10 | 10 | 444,300 |
04.11.24 08:17:07 | 18 | 444,000 |
04.11.24 08:04:16 | 5 | 445,950 |
04.11.24 08:02:40 | 1 | 442,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:43 | 1 | 445,950 |
04.11.24 08:00:04 | 52 | 442,500 |
01.11.24 21:58:12 | 67 | 445,000 |
01.11.24 21:57:52 | 33 | 445,250 |
01.11.24 21:50:04 | 10 | 445,250 |
01.11.24 20:46:56 | 10 | 446,200 |
01.11.24 20:34:12 | 10 | 446,200 |
01.11.24 20:17:16 | 1 | 445,450 |
01.11.24 20:16:53 | 4 | 444,750 |
01.11.24 19:58:35 | 5 | 444,050 |
01.11.24 19:37:54 | 3 | 444,250 |
01.11.24 19:31:13 | 8 | 443,700 |
01.11.24 18:48:51 | 11 | 445,550 |
01.11.24 18:30:13 | 3 | 447,100 |
01.11.24 18:18:25 | 5 | 447,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:16:39 | 17 | 446,000 |
01.11.24 17:55:46 | 10 | 445,000 |
01.11.24 17:52:54 | 6 | 445,400 |
01.11.24 17:38:48 | 1 | 446,300 |
01.11.24 17:38:28 | 228 | 446,300 |
01.11.24 17:30:33 | 1 | 446,250 |
01.11.24 17:28:52 | 1 | 446,300 |
01.11.24 17:21:10 | 170 | 446,300 |
01.11.24 16:09:57 | 5 | 444,800 |
01.11.24 15:52:14 | 20 | 443,200 |
01.11.24 15:48:57 | 9 | 443,650 |
01.11.24 15:48:44 | 1 | 442,700 |
01.11.24 15:46:34 | 4 | 443,950 |
01.11.24 15:44:45 | 20 | 444,750 |
01.11.24 15:40:17 | 1 | 445,850 |